|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 149.61 USD | +1.59% |
|
+5.09% | +18.21% |
| 05-21 | IDACORP, Inc. - Shareholder/Analyst Call | |
| 04-30 | IDACORP, Inc., Q1 2026 Earnings Call, Apr 30, 2026 |
Quotes 5-day view: IDACORP, Inc.
Delayed Quote NYSE
| 2026-06-18 | 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | |
|---|---|---|---|---|---|
| Last | US$142.37 | US$142.72 | US$145.21 | US$147.27 | US$149.61 |
| Volume | 1,386,526 | 582,392 | 482,092 | 508,090 | 744,084 |
| Change | +0.30% | +0.25% | +1.74% | +1.42% | +1.59% |
| Opening | US$141.76 | US$142.14 | US$143.93 | US$146.26 | US$147.85 |
| High | US$143.06 | US$144.17 | US$145.40 | US$147.56 | US$149.75 |
| Low | US$140.17 | US$142.14 | US$142.65 | US$145.48 | US$147.54 |
Performance
| 1 day | +1.59% | ||
| 1 week | +5.09% | ||
| Current month | +6.66% | ||
| 1 month | +5.36% | ||
| 3 months | +7.97% | ||
| 6 months | +17.15% | ||
| Current year | +18.21% | ||
| 1 year | +31.80% | ||
| 3 years | +46.22% | ||
| 5 years | +49.57% | ||
| 10 years | +97.87% |
Volumes
marketsDaily volume
744,084
Estimated daily volume
744,084
Avg. Volume 20 sessions
581,370
Daily volume ratio
1.28
Avg. Volume 20 sessions USD
86,978,765.7
Record volume 1
6,347,228
Record volume 2
3,705,273
Record volume 3
2,947,100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
8,159,970,768
Net sales (USD)
1,812,997,000
Number of employees
2,180
Sales / Employee (USD)
831,650
Free-Float
99.7 %
Free-Float capitalization (USD)
8,135,366,075
Average Daily Capital Traded
1.07%
Indicators
Moving average 5 days
145.44
Moving average 20 days
141.14
Moving average 50 days
143.14
Moving average 100 days
142.18
Price spread / (MMA5)
-2.79%
Price spread / (MMA20)
-5.66%
Price spread / (MMA50)
-4.33%
Price spread / (MMA100)
-4.96%
STIM
RSI 9 days
72.13
RSI 14 days
64.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.59% | +5.09% | +31.80% | +46.22% | 8.16B | |
| +2.63% | -2.19% | +115.94% | - | 284B | |
| +0.09% | +1.10% | +24.68% | +18.24% | 183B | |
| +1.47% | +2.98% | +31.29% | +83.81% | 160B | |
| 0.00% | +1.53% | +25.25% | +66.15% | 112B | |
| +0.14% | +3.03% | +6.10% | +36.14% | 108B | |
| +0.46% | +2.62% | +9.62% | +41.67% | 98.64B | |
| +0.27% | -1.96% | -14.74% | +197.36% | 95.69B | |
| +1.51% | +7.29% | +35.10% | +64.09% | 73.43B | |
| +0.36% | +1.61% | +25.92% | +34.14% | 60.92B | |
| Average | +0.94% | +2.28% | +29.10% | +65.31% | 118.45B | |
| Weighted average by Cap. | +1.20% | +1.69% | +42.15% | +64.72% |
Historical Quotes: IDACORP, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0d4ee0487bc8362939195f1ff6f2.m0dO_iHZMQbcN9JSCT5VjEmmrk_Ef9slj-kpWxIDKkg.yh12zk-fdn-fT6AePgkl-3zn5yScMqp8ybhzLCE7WgD0IgC8aalGY61Whw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 149.61 | 217,373 | 506,099 |
| 16:00:00 | 149.57 | 3,400 | 288,726 |
| 15:59:59 | 149.60 | 100 | 285,326 |
| 15:59:59 | 149.60 | 100 | 285,226 |
| 15:59:59 | 149.60 | 100 | 285,126 |
| 15:59:59 | 149.59 | 100 | 285,026 |
| 15:59:58 | 149.58 | 100 | 284,926 |
| 15:59:58 | 149.58 | 100 | 284,826 |
| 15:59:58 | 149.58 | 100 | 284,726 |
| 15:59:58 | 149.58 | 100 | 284,626 |
Course Extremes
| 1 week | 142.14 |  | 149.75 |
| 1 month | 134.62 | | 149.75 |
| Current year | 124.81 | | 149.75 |
| 1 year | 113.82 | | 149.75 |
| 3 years | 86.43 | | 149.75 |
| 5 years | 86.43 | | 149.75 |
| 10 years | 69.05 | | 149.75 |
Monthly variations
Annual variations
| 2026 | +18.21% | ||
| 2025 | +15.81% | ||
| 2024 | +11.15% | ||
| 2023 | -8.84% | ||
| 2022 | -4.82% | ||
| 2021 | +17.99% | ||
| 2020 | -10.08% | ||
| 2019 | +14.76% | ||
| 2018 | +1.86% | ||
| 2017 | +13.42% | ||
| 2016 | +18.46% | ||
| 2015 | +2.73% | ||
| 2014 | +27.68% | ||
| 2013 | +19.58% | ||
| 2012 | +2.22% | ||
| 2011 | +14.68% | ||
| 2010 | +15.74% | ||
| 2009 | +8.49% | ||
| 2008 | -16.38% | ||
| 2007 | -8.87% | ||
| 2006 | +31.91% | ||
| 2005 | -4.15% | ||
| 2004 | +2.17% | ||
| 2003 | +20.50% | ||
| 2002 | -38.84% | ||
| 2001 | -17.25% | ||
| 2000 | +82.98% | ||
| 1999 | -25.91% | ||
| 1998 | -3.82% | ||
| 1997 | +20.88% | ||
| 1996 | +1.22% |
- Stock Market
- Stocks
- IDA Stock
- Quotes IDACORP, Inc.
Select your edition
All financial news and data tailored to specific country editions
