|
Market Closed -
NYSE
16:00:03 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 140.68 USD | -0.97% |
|
+1.72% | +11.16% |
| 10-15 | IDACORP to Pay Quarterly Dividend of $0.90 per Share, Payable Nov. 30 to Holders of Record Nov. 5 | MT |
| 10-14 | IDACORP, Inc. announces Quarterly dividend, payable on November 30, 2026 | CI |
Stock exchange
Quotes 5-day view: IDACORP, Inc.
Delayed Quote NYSE
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | US$136.07 | US$138.04 | US$138.59 | US$142.06 | US$140.68 |
| Volume | 749,354 | 530,915 | 404,046 | 449,189 | 542,073 |
| Change | -1.61% | +1.45% | +0.40% | +2.50% | -0.97% |
| Opening | US$137.77 | US$137.30 | US$138.72 | US$139.25 | US$141.81 |
| High | US$138.24 | US$139.03 | US$139.38 | US$142.14 | US$142.37 |
| Low | US$135.32 | US$136.80 | US$138.24 | US$138.89 | US$139.94 |
Performance
| 1 day | -0.97% | ||
| 1 week | +1.72% | ||
| Current month | +7.61% | ||
| 1 month | +9.34% | ||
| 3 months | -5.81% | ||
| 6 months | -5.47% | ||
| Current year | +11.16% | ||
| 1 year | +4.80% | ||
| 3 years | +50.49% | ||
| 5 years | +34.04% | ||
| 10 years | +86.93% |
Volumes
marketsDaily volume
542,073
Estimated daily volume
542,073
Avg. Volume 20 sessions
611,283
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
85,995,292.44
Record volume 1
6,347,228
Record volume 2
3,705,273
Record volume 3
2,947,100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
8,137,218,609
Net sales (USD)
1,812,997,000
Number of employees
2,180
Sales / Employee (USD)
831,650
Free-Float
99.71%
Free-Float capitalization (USD)
8,113,714,920
Average Daily Capital Traded
1.06%
Indicators
Moving average 5 days
138.61
Moving average 20 days
134.56
Moving average 50 days
135.4
Moving average 100 days
140.48
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
-4.35%
Price spread / (MMA50)
-3.75%
Price spread / (MMA100)
-0.14%
RSI 9 days
76.17
RSI 14 days
69.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.97% | +1.72% | +4.80% | +50.49% | 8.14B | |
| -1.50% | -11.53% | +36.94% | - | 217B | |
| +0.24% | +2.88% | -1.38% | +59.36% | 172B | |
| +0.74% | +0.97% | +28.52% | +112.72% | 159B | |
| -1.24% | +0.24% | +4.32% | +32.12% | 108B | |
| -0.99% | +1.88% | -3.39% | +41.97% | 107B | |
| +0.23% | +0.34% | +8.17% | +61.98% | 102B | |
| -0.33% | +2.89% | -1.79% | +44.77% | 97.45B | |
| -0.69% | -6.60% | -30.71% | +126.07% | 89.8B | |
| -0.73% | +2.01% | +11.63% | +76.81% | 70.6B | |
| Average | -0.37% | -0.36% | +5.71% | +67.37% | 113.16B | |
| Weighted average by Cap. | -0.35% | -1.58% | +9.89% | +69.95% |
Historical Quotes: IDACORP, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
de.QbNQuRIo_t52gPsJIWfkZX8Lop5D-HSE1p3LbO-W-Oo.BvAXiXsay7kR7splVTe3Aks_56YnziK0lM_9Gpz0ydMPyyPSZh-Qm0HJww
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 140.68 | 107,655 | 347,286 |
| 15:59:59 | 140.68 | 150 | 239,631 |
| 15:59:59 | 140.68 | 100 | 239,481 |
| 15:59:58 | 140.66 | 148 | 239,381 |
| 15:59:58 | 140.70 | 340 | 239,233 |
| 15:59:57 | 140.66 | 100 | 238,893 |
| 15:59:57 | 140.66 | 100 | 238,793 |
| 15:59:57 | 140.66 | 100 | 238,693 |
| 15:59:55 | 140.67 | 121 | 238,593 |
| 15:59:55 | 140.67 | 100 | 238,472 |
Price Extremes
| 1 week | 135.32 |  | 142.37 |
| 1 month | 126.06 | | 142.37 |
| Current year | 124.81 | | 154.91 |
| 1 year | 124.12 | | 154.91 |
| 3 years | 86.43 | | 154.91 |
| 5 years | 86.43 | | 154.91 |
| 10 years | 69.05 | | 154.91 |
Monthly variations
Annual variations
| 2026 | +11.16% | ||
| 2025 | +15.81% | ||
| 2024 | +11.15% | ||
| 2023 | -8.84% | ||
| 2022 | -4.82% | ||
| 2021 | +17.99% | ||
| 2020 | -10.08% | ||
| 2019 | +14.76% | ||
| 2018 | +1.86% | ||
| 2017 | +13.42% | ||
| 2016 | +18.46% | ||
| 2015 | +2.73% | ||
| 2014 | +27.68% | ||
| 2013 | +19.58% | ||
| 2012 | +2.22% | ||
| 2011 | +14.68% | ||
| 2010 | +15.74% | ||
| 2009 | +8.49% | ||
| 2008 | -16.38% | ||
| 2007 | -8.87% | ||
| 2006 | +31.91% | ||
| 2005 | -4.15% | ||
| 2004 | +2.17% | ||
| 2003 | +20.50% | ||
| 2002 | -38.84% | ||
| 2001 | -17.25% | ||
| 2000 | +82.98% | ||
| 1999 | -25.91% | ||
| 1998 | -3.82% | ||
| 1997 | +20.88% | ||
| 1996 | +1.22% |
- Stock Market
- Stocks
- IDA Stock
- Quotes IDACORP, Inc.
Select your edition
All financial news and data tailored to specific country editions
