|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 148.73 USD | -1.58% |
|
+0.49% | +17.52% |
| 07-17 | BofA Adjusts Price Target on IDACORP to $163 From $158 | MT |
| 07-17 | IDACORP, Inc. Declares Dividend, Payable on August 31, 2026 | CI |
Quotes 5-day view: IDACORP, Inc.
Delayed Quote NYSE
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | US$150.97 | US$151.59 | US$149.32 | US$151.11 | US$148.73 |
| Volume | 415,106 | 480,339 | 462,455 | 440,417 | 574,004 |
| Change | +0.21% | +0.41% | -1.50% | +1.20% | -1.58% |
| Opening | US$150.49 | US$153.04 | US$150.97 | US$149.27 | US$152.51 |
| High | US$152.95 | US$153.44 | US$151.43 | US$151.43 | US$153.54 |
| Low | US$150.49 | US$151.14 | US$148.83 | US$149.11 | US$148.19 |
Performance
| 1 day | -1.58% | ||
| 1 week | +0.49% | ||
| Current month | -1.70% | ||
| 1 month | +3.91% | ||
| 3 months | +0.44% | ||
| 6 months | +10.49% | ||
| Current year | +17.52% | ||
| 1 year | +25.40% | ||
| 3 years | +43.63% | ||
| 5 years | +43.33% | ||
| 10 years | +84.78% |
Volumes
marketsDaily volume
574,004
Estimated daily volume
574,004
Avg. Volume 20 sessions
703,991
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
104,704,581.43
Record volume 1
6,347,228
Record volume 2
3,705,273
Record volume 3
2,947,100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
8,372,738,390
Net sales (USD)
1,812,997,000
Number of employees
2,180
Sales / Employee (USD)
831,650
Free-Float
99.7 %
Free-Float capitalization (USD)
8,347,492,140
Average Daily Capital Traded
1.25%
Indicators
Moving average 5 days
150.73
Moving average 20 days
148.79
Moving average 50 days
144.46
Moving average 100 days
144.04
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
-2.87%
Price spread / (MMA100)
-3.15%
RSI 9 days
50.73
RSI 14 days
53.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.58% | +0.49% | +25.40% | +43.63% | 8.37B | |
| +2.09% | -1.62% | +88.51% | - | 278B | |
| -0.62% | +1.95% | +18.76% | +21.31% | 186B | |
| +1.34% | +0.90% | +36.22% | +87.80% | 156B | |
| +1.64% | +0.87% | +29.30% | +63.00% | 115B | |
| -0.80% | +0.14% | +2.14% | +33.51% | 108B | |
| -0.87% | -0.20% | +6.13% | +34.40% | 98.31B | |
| +0.25% | +0.66% | -18.11% | +165.67% | 89.91B | |
| -0.74% | -1.28% | +25.26% | +51.50% | 72.44B | |
| -0.91% | +2.29% | +24.26% | +34.95% | 63.05B | |
| Average | +0.04% | +0.18% | +23.79% | +59.53% | 117.57B | |
| Weighted average by Cap. | +0.28% | -0.51% | +33.96% | +59.16% |
Historical Quotes: IDACORP, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
90.YSGQaYZ3LhLxN0nRRQ_HKWjgohqeSLT42xqYPd_eFgE.Jmj1Ns07VnmzWy2VKkSoTCHWwSKuAfOJqUmvWYCrLndMZeEO8CJBJNwCJg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 148.73 | 101,915 | 368,384 |
| 15:59:58 | 148.69 | 100 | 266,469 |
| 15:59:54 | 148.66 | 100 | 266,369 |
| 15:59:54 | 148.72 | 100 | 266,269 |
| 15:59:54 | 148.72 | 100 | 266,169 |
| 15:59:50 | 148.82 | 151 | 266,069 |
| 15:59:50 | 148.83 | 100 | 265,918 |
| 15:59:50 | 148.83 | 100 | 265,818 |
| 15:59:50 | 148.83 | 157 | 265,718 |
| 15:59:50 | 148.83 | 100 | 265,561 |
Course Extremes
| 1 week | 148.19 |  | 153.54 |
| 1 month | 140.17 | | 154.91 |
| Current year | 124.81 | | 154.91 |
| 1 year | 119.42 | | 154.91 |
| 3 years | 86.43 | | 154.91 |
| 5 years | 86.43 | | 154.91 |
| 10 years | 69.05 | | 154.91 |
Monthly variations
Annual variations
| 2026 | +17.52% | ||
| 2025 | +15.81% | ||
| 2024 | +11.15% | ||
| 2023 | -8.84% | ||
| 2022 | -4.82% | ||
| 2021 | +17.99% | ||
| 2020 | -10.08% | ||
| 2019 | +14.76% | ||
| 2018 | +1.86% | ||
| 2017 | +13.42% | ||
| 2016 | +18.46% | ||
| 2015 | +2.73% | ||
| 2014 | +27.68% | ||
| 2013 | +19.58% | ||
| 2012 | +2.22% | ||
| 2011 | +14.68% | ||
| 2010 | +15.74% | ||
| 2009 | +8.49% | ||
| 2008 | -16.38% | ||
| 2007 | -8.87% | ||
| 2006 | +31.91% | ||
| 2005 | -4.15% | ||
| 2004 | +2.17% | ||
| 2003 | +20.50% | ||
| 2002 | -38.84% | ||
| 2001 | -17.25% | ||
| 2000 | +82.98% | ||
| 1999 | -25.91% | ||
| 1998 | -3.82% | ||
| 1997 | +20.88% | ||
| 1996 | +1.22% |
- Stock Market
- Stocks
- IDA Stock
- Quotes IDACORP, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
