|
Market Closed -
NYSE
16:00:02 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 135.70 USD | -0.31% |
|
-0.06% | +7.22% |
| 08-03 | Analyst recommendations: Chevron, Linde, RTX, Colgate-Palmolive, American Electric Power... |  |
| 07-30 | IDACORP, Inc., Q2 2026 Earnings Call, Jul 30, 2026 |
Stock exchange
Quotes 5-day view: IDACORP, Inc.
Delayed Quote NYSE
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | US$136.16 | US$136.39 | US$135.13 | US$136.12 | US$135.70 |
| Volume | 500,267 | 381,110 | 478,394 | 418,964 | 278,637 |
| Change | +0.28% | +0.17% | -0.92% | +0.73% | -0.31% |
| Opening | US$134.88 | US$136.48 | US$136.26 | US$135.62 | US$135.26 |
| High | US$136.64 | US$137.19 | US$136.88 | US$137.24 | US$136.91 |
| Low | US$133.42 | US$135.58 | US$134.34 | US$134.01 | US$135.26 |
Performance
| 1 day | -0.31% | ||
| 1 week | -0.06% | ||
| Current month | -0.34% | ||
| 1 month | -6.14% | ||
| 3 months | -2.10% | ||
| 6 months | -6.04% | ||
| Current year | +7.22% | ||
| 1 year | +8.41% | ||
| 3 years | +41.03% | ||
| 5 years | +26.72% | ||
| 10 years | +75.82% |
Volumes
marketsDaily volume
278,667
Estimated daily volume
278,667
Avg. Volume 20 sessions
438,629
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
59,521,955.3
Record volume 1
6,347,228
Record volume 2
3,705,273
Record volume 3
2,947,100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
7,873,458,893
Net sales (USD)
1,812,997,000
Number of employees
2,180
Sales / Employee (USD)
831,650
Free-Float
99.71 %
Free-Float capitalization (USD)
7,850,717,052
Average Daily Capital Traded
0.76%
Indicators
Moving average 5 days
135.9
Moving average 20 days
139.01
Moving average 50 days
144.62
Moving average 100 days
143.78
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+2.44%
Price spread / (MMA50)
+6.57%
Price spread / (MMA100)
+5.96%
RSI 9 days
36.18
RSI 14 days
37.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.31% | -0.06% | +8.41% | +41.03% | 7.87B | |
| +0.01% | +3.29% | +57.30% | - | 251B | |
| -0.75% | +1.94% | +17.72% | +24.76% | 175B | |
| +0.71% | -1.92% | +26.41% | +85.28% | 149B | |
| +0.51% | -4.16% | +15.51% | +47.44% | 104B | |
| -0.74% | -0.16% | -4.09% | +31.08% | 102B | |
| +4.88% | +8.03% | -3.27% | +178.65% | 101B | |
| -0.97% | -0.02% | -0.54% | +36.72% | 94.66B | |
| -0.17% | +1.79% | +14.60% | +60.60% | 67.89B | |
| -0.43% | +0.44% | +11.99% | +37.51% | 58.74B | |
| Average | +0.33% | +0.52% | +14.40% | +60.34% | 111.14B | |
| Weighted average by Cap. | +0.32% | +0.28% | +21.59% | +61.95% |
Historical Quotes: IDACORP, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d6062540fe2a879a9c8.kvcgxR0EdWTuWYFSEL0lhzNcanBkXeQTta7FlDLrwUg.2MIUnX9oNhbeK7E7J81nw3Q_CR8Fb4wl4OOmzXSosTDUsHSdbVU9D9oMyA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 135.70 | 76,417 | 159,677 |
| 15:59:59 | 135.67 | 174 | 83,260 |
| 15:59:59 | 135.68 | 100 | 83,086 |
| 15:59:58 | 135.68 | 270 | 82,986 |
| 15:59:58 | 135.68 | 100 | 82,716 |
| 15:59:58 | 135.72 | 100 | 82,616 |
| 15:59:58 | 135.70 | 149 | 82,516 |
| 15:59:58 | 135.70 | 100 | 82,367 |
| 15:59:58 | 135.70 | 100 | 82,267 |
| 15:59:57 | 135.70 | 800 | 82,167 |
Price Extremes
| 1 week | 133.42 |  | 137.24 |
| 1 month | 133.42 | | 145.21 |
| Current year | 124.81 | | 154.91 |
| 1 year | 122.3 | | 154.91 |
| 3 years | 86.43 | | 154.91 |
| 5 years | 86.43 | | 154.91 |
| 10 years | 69.05 | | 154.91 |
Monthly variations
Annual variations
| 2026 | +7.22% | ||
| 2025 | +15.81% | ||
| 2024 | +11.15% | ||
| 2023 | -8.84% | ||
| 2022 | -4.82% | ||
| 2021 | +17.99% | ||
| 2020 | -10.08% | ||
| 2019 | +14.76% | ||
| 2018 | +1.86% | ||
| 2017 | +13.42% | ||
| 2016 | +18.46% | ||
| 2015 | +2.73% | ||
| 2014 | +27.68% | ||
| 2013 | +19.58% | ||
| 2012 | +2.22% | ||
| 2011 | +14.68% | ||
| 2010 | +15.74% | ||
| 2009 | +8.49% | ||
| 2008 | -16.38% | ||
| 2007 | -8.87% | ||
| 2006 | +31.91% | ||
| 2005 | -4.15% | ||
| 2004 | +2.17% | ||
| 2003 | +20.50% | ||
| 2002 | -38.84% | ||
| 2001 | -17.25% | ||
| 2000 | +82.98% | ||
| 1999 | -25.91% | ||
| 1998 | -3.82% | ||
| 1997 | +20.88% | ||
| 1996 | +1.22% |
- Stock Market
- Stocks
- IDA Stock
- Quotes IDACORP, Inc.
Select your edition
All financial news and data tailored to specific country editions
