|
Real-time Estimate
Cboe BZX
12:15:53 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 133.75 USD | +1.43% |
|
+3.04% | +5.66% |
| 09-18 | IDACORP Increases Quarterly Dividend to $0.90 per Share | MT |
| 09-18 | IDACORP, Inc. Increases Quarterly Common Stock Dividend | CI |
Stock exchange
Quotes 5-day view: IDACORP, Inc.
Delayed Quote NYSE
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | US$128.81 | US$131.12 | US$130.73 | US$131.86 | US$133.72 |
| Volume | 649,003 | 964,786 | 846,007 | 926,069 | 288,244 |
| Change | -0.75% | +1.79% | -0.30% | +0.86% | +1.43% |
| Opening | US$129.70 | US$128.20 | US$132.46 | US$130.21 | US$133.29 |
| High | US$130.48 | US$131.31 | US$132.82 | US$132.74 | US$134.71 |
| Low | US$128.13 | US$128.20 | US$130.52 | US$129.44 | US$132.96 |
Performance
| 1 day | +1.43% | ||
| 1 week | +3.04% | ||
| Current month | +2.29% | ||
| 1 month | -1.04% | ||
| 3 months | -13.48% | ||
| 6 months | -7.31% | ||
| Current year | +5.66% | ||
| 1 year | +1.40% | ||
| 3 years | +49.37% | ||
| 5 years | +27.35% | ||
| 10 years | +73.80% |
Volumes
marketsDaily volume
288,244
Estimated daily volume
739,249
Avg. Volume 20 sessions
661,490
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
88,474,287.5
Record volume 1
6,347,228
Record volume 2
3,705,273
Record volume 3
2,947,100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
7,627,051,789
Net sales (USD)
1,812,997,000
Number of employees
2,180
Sales / Employee (USD)
831,650
Free-Float
99.71%
Free-Float capitalization (USD)
7,605,021,675
Average Daily Capital Traded
1.16%
Indicators
Moving average 5 days
130.46
Moving average 20 days
132.69
Moving average 50 days
138.16
Moving average 100 days
141.33
Price spread / (MMA5)
-2.46%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
+3.30%
Price spread / (MMA100)
+5.66%
STIM
RSI 9 days
43.41
RSI 14 days
39.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.43% | +3.04% | +1.40% | +49.37% | 7.63B | |
| +0.18% | +3.46% | +63.43% | - | 263B | |
| +0.98% | +1.44% | -1.29% | +47.99% | 159B | |
| +0.43% | +2.41% | +29.32% | +102.83% | 151B | |
| +0.56% | +0.63% | +4.73% | +28.33% | 104B | |
| +1.51% | -1.28% | +7.87% | +55.43% | 96.84B | |
| +0.35% | +1.11% | -10.75% | +33.63% | 96.02B | |
| -1.26% | -2.47% | -28.17% | +145.18% | 91.74B | |
| +0.23% | +0.60% | -6.21% | +33.46% | 88.68B | |
| +0.79% | +2.13% | +6.53% | +68.24% | 65.19B | |
| Average | +0.55% | +1.19% | +6.69% | +62.72% | 112.38B | |
| Weighted average by Cap. | +0.44% | +1.39% | +16.41% | +64.90% |
Historical Quotes: IDACORP, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9b794ccbce021e94b00efb30979e556.nqcxT4ChPDj9CTurkcOMeRW37ja79A3JEmu6YjC5S8k.9OByOs7we36NYRaS3IzGDET5jWTMvlv5XDnRI2P0MYD49GQ255FFW8p-dg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:01:05 | 133.72 | 100 | 58,199 |
| 12:01:05 | 133.72 | 100 | 58,099 |
| 12:00:58 | 133.78 | 100 | 57,999 |
| 12:00:58 | 133.78 | 100 | 57,899 |
| 12:00:58 | 133.78 | 100 | 57,799 |
| 11:57:15 | 133.68 | 111 | 57,699 |
| 11:56:25 | 133.70 | 100 | 57,588 |
| 11:55:18 | 133.72 | 105 | 57,488 |
| 11:54:45 | 133.72 | 100 | 57,383 |
| 11:54:45 | 133.72 | 100 | 57,283 |
Price Extremes
| 1 week | 128.13 |  | 134.7 |
| 1 month | 126.06 | | 138.55 |
| Current year | 124.81 | | 154.91 |
| 1 year | 124.12 | | 154.91 |
| 3 years | 86.43 | | 154.91 |
| 5 years | 86.43 | | 154.91 |
| 10 years | 69.05 | | 154.91 |
Monthly variations
Annual variations
| 2026 | +4.19% | ||
| 2025 | +15.81% | ||
| 2024 | +11.15% | ||
| 2023 | -8.84% | ||
| 2022 | -4.82% | ||
| 2021 | +17.99% | ||
| 2020 | -10.08% | ||
| 2019 | +14.76% | ||
| 2018 | +1.86% | ||
| 2017 | +13.42% | ||
| 2016 | +18.46% | ||
| 2015 | +2.73% | ||
| 2014 | +27.68% | ||
| 2013 | +19.58% | ||
| 2012 | +2.22% | ||
| 2011 | +14.68% | ||
| 2010 | +15.74% | ||
| 2009 | +8.49% | ||
| 2008 | -16.38% | ||
| 2007 | -8.87% | ||
| 2006 | +31.91% | ||
| 2005 | -4.15% | ||
| 2004 | +2.17% | ||
| 2003 | +20.50% | ||
| 2002 | -38.84% | ||
| 2001 | -17.25% | ||
| 2000 | +82.98% | ||
| 1999 | -25.91% | ||
| 1998 | -3.82% | ||
| 1997 | +20.88% | ||
| 1996 | +1.22% |
- Stock Market
- Stocks
- IDA Stock
- Quotes IDACORP, Inc.
Select your edition
All financial news and data tailored to specific country editions
