|
Market Closed -
Boerse Muenchen
16:44:09 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 314.00 EUR | +1.45% |
|
-4.33% | -24.05% |
| 08-28 | UBS says ID Logistics valuation remains attractive |  |
| 08-27 | Oddo BHF slightly tweaks its 2026 scenario for ID Logistics | |
Stock exchange
Boerse Muenchen
1ID 314.00 €
+1.45%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IDL | 313.50EUR | +1.29% | 1.6M € | ||
CBOE
| IDLp | 314.50EUR | +1.04% | 462K € | |
|
London S.E.
| 0QAG | 351.75EUR | -0.92% | 80.55K € | |
|
Börse Stuttgart
| 1ID | 314.00EUR | +1.62% | 5.02K € | |
|
Tradegate
| 1ID | 314.50EUR | +1.45% | 1.57K € | |
|
Deutsche Boerse AG
| 1ID | 309.50EUR | -1.75% | 0 € | |
|
CBOE
| 0QAG | 320.50EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 1ID | 314.00EUR | +1.45% | 0 € |
Quotes 5-day view: ID Logistics Group
Real-time Boerse Muenchen
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | €321.50 | €319.50 | €315.50 | €309.50 | €314.00 |
| Volume | 0 | 0 | 0 | 1 | 0 |
| Change | -1.23% | -0.62% | -1.25% | -1.90% | +1.45% |
| Opening | €325.50 | €321.00 | €320.50 | €315.50 | €309.50 |
| High | €325.50 | €321.00 | €320.50 | €316.00 | €314.00 |
| Low | €321.00 | €319.00 | €315.50 | €309.50 | €309.50 |
Performance
| 1 week | -3.53% | ||
| Current month | -0.48% | ||
| 1 month | -6.13% | ||
| 3 months | -10.16% | ||
| 6 months | -3.53% | ||
| Current year | -22.94% | ||
| 1 year | -21.70% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,050,029,168
Market Cap (USD)
2,307,292,254
Net sales (EUR)
3,737,000,000
Net sales (USD)
4,205,965,110
Free-Float
46.65%
Free-Float capitalization (EUR)
958,034,995
Free-Float capitalization (USD)
1,078,261,109
Indicators
Moving average 5 days
318.3
Moving average 20 days
320.58
Moving average 50 days
335.38
Moving average 100 days
345.54
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
+2.09%
Price spread / (MMA50)
+6.81%
Price spread / (MMA100)
+10.04%
RSI 9 days
29.44
RSI 14 days
34.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.45% | -4.33% | -21.70% | - | 2.31B | |
| -0.93% | -1.00% | +7.19% | -39.49% | 79.14B | |
| +1.76% | -0.84% | +45.81% | +49.40% | 70.69B | |
| +1.15% | +1.58% | +18.70% | +11.66% | 68.72B | |
| +3.41% | -1.36% | -10.49% | -5.66% | 43.13B | |
| -0.16% | -5.15% | +20.70% | +155.96% | 41.62B | |
| +1.81% | -0.97% | +45.78% | -12.98% | 32.15B | |
| +2.52% | +2.67% | +55.82% | +66.87% | 25.02B | |
| +0.52% | +0.43% | -23.95% | -24.83% | 22.92B | |
| +0.57% | +0.05% | +2.69% | -18.03% | 14.82B | |
| Average | +1.18% | -0.64% | +14.06% | +20.32% | 40.05B | |
| Weighted average by Cap. | +1.03% | -0.71% | +19.50% | +19.67% |
Historical Quotes: ID Logistics Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 309.5 |  | 325.5 |
| 1 month | 309.5 | | 334.5 |
Monthly variations
Annual variations
| 2026 | -22.94% | ||
| 2025 | +9.25% | ||
| 2024 | +21.30% |
- Stock Market
- Stocks
- IDL Stock
- 1ID Stock
- Quotes ID Logistics Group
Select your edition
All financial news and data tailored to specific country editions
