|
Market Closed -
Boerse Muenchen
16:44:25 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 329.50 EUR | -1.35% |
|
-2.08% | -19.14% |
| 08-28 | UBS says ID Logistics valuation remains attractive |  |
| 08-27 | Oddo BHF slightly tweaks its 2026 scenario for ID Logistics | |
Stock exchange
Boerse Muenchen
1ID 329.50 €
-1.35%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IDL | 330.00EUR | -1.20% | 1.29M € | ||
CBOE
| IDLp | 328.00EUR | -1.80% | 505K € | |
|
London S.E.
| 0QAG | 351.75EUR | -0.92% | 80.55K € | |
|
Börse Stuttgart
| 1ID | 329.00EUR | -1.20% | 29.28K € | |
|
Deutsche Boerse AG
| 1ID | 330.00EUR | -1.20% | 3.3K € | |
|
Tradegate
| 1ID | 330.50EUR | -1.20% | 661 € | |
|
CBOE
| 0QAG | 358.75EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 1ID | 329.50EUR | -1.35% | 0 € |
Quotes 5-day view: ID Logistics Group
Real-time Boerse Muenchen
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | €330.00 | €330.00 | €334.50 | €334.00 | €329.50 |
| Volume | 1 | 0 | 0 | 0 | 0 |
| Change | -1.93% | 0.00% | +1.36% | -0.15% | -1.35% |
| Opening | €336.50 | €330.50 | €330.00 | €334.50 | €334.00 |
| High | €337.00 | €333.50 | €334.50 | €334.50 | €334.00 |
| Low | €330.00 | €330.00 | €330.00 | €334.00 | €329.00 |
Performance
| 1 week | -2.08% | ||
| Current month | -0.15% | ||
| 1 month | -6.79% | ||
| 3 months | -13.52% | ||
| 6 months | -14.19% | ||
| Current year | -19.14% | ||
| 1 year | -15.08% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,157,925,440
Market Cap (USD)
2,507,757,629
Net sales (EUR)
3,737,000,000
Net sales (USD)
4,342,823,940
Free-Float
46.67 %
Free-Float capitalization (EUR)
1,008,457,890
Free-Float capitalization (USD)
1,171,944,091
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
331.6
Moving average 20 days
339.1
Moving average 50 days
348.12
Moving average 100 days
351.88
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+2.91%
Price spread / (MMA50)
+5.65%
Price spread / (MMA100)
+6.79%
RSI 9 days
44.74
RSI 14 days
43.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.35% | -2.08% | -15.08% | - | 2.51B | |
| +1.55% | +0.63% | -14.67% | +3.23% | 9.44B | |
| -1.39% | -2.62% | -2.31% | +4.06% | 3.63B | |
| +0.65% | +1.66% | +2.27% | - | 3.62B | |
| -1.20% | -2.37% | -15.49% | +26.92% | 2.51B | |
| +2.39% | +4.24% | +168.46% | - | 1.17B | |
| +1.08% | -0.36% | -8.05% | -25.83% | 1.09B | |
| +0.11% | -1.40% | +19.91% | +74.74% | 871M | |
| -0.32% | -1.74% | +52.75% | +13.99% | 801M | |
| -0.25% | -3.34% | -22.05% | +24.65% | 682M | |
| Average | +0.29% | -0.58% | +16.57% | +17.40% | 2.63B | |
| Weighted average by Cap. | +0.53% | -0.21% | +0.69% | +9.34% |
Historical Quotes: ID Logistics Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 329 |  | 337 |
| 1 month | 326 | | 355 |
Monthly variations
Annual variations
| 2026 | -19.14% | ||
| 2025 | +9.25% | ||
| 2024 | +21.30% |
- Stock Market
- Stocks
- IDL Stock
- 1ID Stock
- Quotes ID Logistics Group
Select your edition
All financial news and data tailored to specific country editions
