|
Market Closed -
Hong Kong S.E.
04:08:21 2026-10-27 EDT
|
5-day change | 1st Jan Change | ||
| 0.2550 HKD | 0.00% |
|
+2.82% | -12.07% |
| 07-23 | ICO Group Limited Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| 04-30 | ICO Group says Chan Wai Sang resigns as executive director | RE |
Stock exchange
Hong Kong S.E.
1460 0.2550 $
0.00%
171K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1460 | 0.2550HKD | 0.00% | 171K $ |
Quotes 5-day view: ICO Group Limited
Delayed Quote Hong Kong S.E.
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | Today | |
|---|---|---|---|---|---|
| Last | HK$0.2550 | HK$0.2550 | HK$0.2550 | HK$0.2550 | HK$0.2550 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | HK$0.2550 | HK$0.2550 | HK$0.2550 | HK$0.2550 | HK$0.2550 |
| High | HK$0.2550 | HK$0.2550 | HK$0.2550 | HK$0.2550 | HK$0.2550 |
| Low | HK$0.2550 | HK$0.2550 | HK$0.2550 | HK$0.2550 | HK$0.2550 |
Performance
| 1 week | +2.82% | ||
| Current month | +2.00% | ||
| 1 month | +8.51% | ||
| 3 months | +6.25% | ||
| 6 months | +19.16% | ||
| Current year | -12.07% | ||
| 1 year | -17.74% | ||
| 3 years | +8.51% | ||
| 5 years | -56.03% | ||
| 10 years | -86.07% |
Volumes
marketsDaily volume
672,000
Estimated daily volume
672,000
Avg. Volume 20 sessions
6,857
Daily volume ratio
98
Avg. Volume 20 sessions HKD
1,748.54
Avg. Volume 20 sessions USD
222.91
Record volume 1
820,880,000
Record volume 2
66,624,800
Record volume 3
56,926,680
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
223,773,548
Market Cap (USD)
28,525,080
Net sales (HKD)
1,194,040,000
Net sales (USD)
152,207,832
Number of employees
365
Sales / Employee (HKD)
3,271,342
Sales / Employee (USD)
417,008
Free-Float
56.88%
Free-Float capitalization (HKD)
127,284,980
Free-Float capitalization (USD)
16,225,395
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.255
Moving average 20 days
0.2494
Moving average 50 days
0.2486
Moving average 100 days
0.2468
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.20%
Price spread / (MMA50)
-2.51%
Price spread / (MMA100)
-3.22%
RSI 9 days
75.07
RSI 14 days
66.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.82% | -17.74% | +8.51% | 28.53M | |
| -1.35% | +3.17% | -20.28% | +75.13% | 240B | |
| -2.58% | -0.64% | -5.71% | +22.54% | 204B | |
| -4.73% | -1.46% | -6.04% | -18.76% | 146B | |
| -0.39% | +13.09% | +46.54% | +495.99% | 118B | |
| +1.30% | +5.83% | +27.17% | +135.90% | 118B | |
| -1.50% | +1.46% | -18.49% | -25.17% | 96.4B | |
| -1.97% | +0.38% | -16.27% | +4.33% | 69.63B | |
| -0.67% | +2.90% | +15.69% | +167.00% | 49.6B | |
| -0.26% | +2.86% | -23.76% | -14.45% | 49.64B | |
| Average | -1.22% | +4.60% | -1.89% | +85.10% | 109.09B | |
| Weighted average by Cap. | -1.63% | +5.19% | -1.39% | +91.62% |
Historical Quotes: ICO Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.26 |  | 0.26 |
| 1 month | 0.24 | | 0.26 |
| Current year | 0.19 | | 0.32 |
| 1 year | 0.19 | | 0.38 |
| 3 years | 0.11 | | 0.38 |
| 5 years | 0.11 | | 0.79 |
| 10 years | 0.11 | | 2.6 |
Monthly variations
Annual variations
| 2026 | -12.07% | ||
| 2025 | +49.48% | ||
| 2024 | -11.82% | ||
| 2023 | +12.82% | ||
| 2022 | -42.65% | ||
| 2021 | +15.25% | ||
| 2020 | -37.23% | ||
| 2019 | -53.92% | ||
| 2018 | -44.26% | ||
| 2017 | -16.82% | ||
| 2016 | -74.42% | ||
| 2015 | +22.86% |
- Stock Market
- Stocks
- 1460 Stock
- Quotes ICO Group Limited
Select your edition
All financial news and data tailored to specific country editions
