|
End-of-day quote
Taiwan S.E.
2026-10-22
|
5-day change | 1st Jan Change | ||
| 57.30 TWD | -5.45% |
|
-9.19% | -9.05% |
| 09-01 | ICHIA Technologies' Revenue Rises 16% in August | MT |
| 08-13 | Ichia Technologies, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Taiwan S.E.
2402 57.30 NT$
-5.45%
190M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2402 | 57.30TWD | -5.45% | 190M NT$ |
Quotes 5-day view: Ichia Technologies, Inc.
End-of-day quote Taiwan S.E.| 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|---|
| Last | NT$60.40 | NT$59.10 | NT$60.10 | NT$60.60 | NT$57.30 |
| Volume | 15,349,360 | 2,564,695 | 3,940,516 | 2,529,711 | 3,317,480 |
| Change | -4.28% | -2.15% | +1.69% | +0.83% | -5.45% |
| Opening | NT$64.50 | NT$58.40 | NT$58.20 | NT$61.30 | NT$60.70 |
| High | NT$64.80 | NT$60.20 | NT$61.90 | NT$61.40 | NT$61.40 |
| Low | NT$59.80 | NT$58.20 | NT$58.20 | NT$59.60 | NT$57.00 |
Performance
| 1 day | -5.45% | ||
| 1 week | -9.19% | ||
| Current month | -2.05% | ||
| 1 month | +5.91% | ||
| 3 months | -2.22% | ||
| 6 months | -25.49% | ||
| Current year | -9.05% | ||
| 1 year | +11.70% | ||
| 3 years | +65.85% | ||
| 5 years | +263.81% | ||
| 10 years | +291.13% |
Volumes
marketsDaily volume
3,317,480
Avg. Volume 20 sessions
5,122,499
Avg. Volume 20 sessions TWD
293,519,192.7
Avg. Volume 20 sessions USD
9,011,919.77
Record volume 1
156,297,600
Record volume 2
142,452,800
Record volume 3
129,995,000
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (TWD)
17,612,627,190
Market Cap (USD)
540,330,936
Net sales (TWD)
10,848,977,000
Net sales (USD)
332,831,544
Free-Float
76.41%
Free-Float capitalization (TWD)
13,457,881,478
Free-Float capitalization (USD)
412,869,109
Average Daily Capital Traded
1.67%
Indicators
Moving average 5 days
59.5
Moving average 20 days
59.23
Moving average 50 days
56.95
Moving average 100 days
59.79
Price spread / (MMA5)
+3.84%
Price spread / (MMA20)
+3.37%
Price spread / (MMA50)
-0.61%
Price spread / (MMA100)
+4.35%
RSI 9 days
41.7
RSI 14 days
46.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.45% | -9.19% | +11.70% | +65.85% | 540M | |
| -0.59% | -2.89% | +17.02% | +409.73% | 5,360B | |
| -1.45% | -2.25% | +63.36% | +328.96% | 1,896B | |
| -0.48% | -6.58% | -5.47% | +276.84% | 1,613B | |
| +2.46% | -5.77% | +342.16% | +1,205.49% | 1,034B | |
| +1.74% | -8.08% | +124.47% | +407.60% | 902B | |
| +4.42% | +1.19% | +165.21% | +911.89% | 672B | |
| +1.72% | -8.82% | +135.54% | +149.03% | 449B | |
| +7.93% | -1.70% | - | - | 404B | |
| +1.86% | +2.00% | +66.77% | +92.61% | 260B | |
| Average | +1.39% | -3.97% | +102.30% | +427.55% | 1,259B | |
| Weighted average by Cap. | +0.53% | -3.60% | +70.39% | +458.20% |
Historical Quotes: Ichia Technologies, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 57 |  | 61.9 |
| 1 month | 53.1 | | 66.9 |
| Current year | 45.9 | | 85 |
| 1 year | 44.8 | | 85 |
| 3 years | 28.5 | | 85 |
| 5 years | 13.9 | | 85 |
| 10 years | 9.08 | | 85 |
Monthly variations
Annual variations
| 2026 | -9.05% | ||
| 2025 | +63.85% | ||
| 2024 | +7.70% | ||
| 2023 | +96.15% | ||
| 2022 | +6.43% | ||
| 2021 | -7.57% | ||
| 2020 | +11.78% | ||
| 2019 | +27.80% | ||
| 2018 | -21.75% | ||
| 2017 | +4.09% | ||
| 2016 | +2.91% | ||
| 2015 | -50.95% | ||
| 2014 | +93.85% | ||
| 2013 | +9.80% | ||
| 2012 | -19.35% | ||
| 2011 | +9.23% | ||
| 2010 | -23.29% | ||
| 2009 | +215.11% | ||
| 2008 | -72.31% | ||
| 2007 | -30.36% | ||
| 2006 | +30.41% | ||
| 2005 | -27.73% | ||
| 2004 | -9.52% | ||
| 2003 | +73.83% | ||
| 2002 | -21.47% | ||
| 2001 | -6.06% | ||
| 2000 | +26.67% |
- Stock Market
- Stocks
- 2402 Stock
- Quotes Ichia Technologies, Inc.
Select your edition
All financial news and data tailored to specific country editions
