ICHIA TECHNOLOGIES, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.95 TWD | +0.30% |
|
-2.51% | -7.70% |
| 04-01 | Ichia Technologies, Inc. Reports Consolidated Revenue Results for March 2024 | CI |
| 03-12 | Ichia Technologies, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 33.8 NT$ | 32.9 NT$ | 33.1 NT$ | 32.85 NT$ | 32.95 NT$ |
| Volume | 2 873 197 | 3 158 092 | 2 257 362 | 2 203 354 | 1 583 458 |
| Change | 0.00% | -2.66% | +0.61% | -0.76% | +0.30% |
| Opening | 34.30 | 33.85 | 32.80 | 33.30 | 33.15 |
| High | 34.30 | 33.90 | 33.40 | 33.45 | 33.15 |
| Low | 33.30 | 32.90 | 32.75 | 32.85 | 32.75 |
Performance
| 1 day | +0.30% | ||
| 1 week | -2.51% | ||
| Current month | -0.75% | ||
| 1 month | -2.80% | ||
| 3 months | -7.96% | ||
| 6 months | -5.04% | ||
| Current year | -7.70% | ||
| 1 year | +15.01% | ||
| 3 years | +109.87% | ||
| 5 years | +122.64% | ||
| 10 years | -13.29% |
Volumes
marketsDaily volume
1 583 458
Avg. Volume 20 sessions
2 725 691
Avg. Volume 20 sessions TWD
89 811 518.45
Avg. Volume 20 sessions USD
2 789 994.82
Record volume 1
156 297 600
Record volume 2
142 452 800
Record volume 3
129 995 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
9 896 787 961
Capitalization (USD)
307 443 718
Net sales (TWD)
8 561 414 000
Net sales (USD)
265 960 326
Free-Float
73.88 %
Free-Float capitalization (TWD)
7 493 769 052
Free-Float capitalization (USD)
232 793 936
Average Daily Capital Traded
0.91%
Highs and lows
1 week
32.75
33.90
1 month
31.6534.90
Current year
31.6537.00
1 year
27.1548.60
3 years
13.9048.60
5 years
9.0848.60
10 years
9.0851.70
Indicators
Moving average 5 days
33.12
Moving average 20 days
33.02
Moving average 50 days
33.87
Moving average 100 days
34.36
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
+2.79%
Price spread / (MMA100)
+4.28%
STIM
RSI 9 days
43.78
RSI 14 days
44.78
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | -2.51% | -7.70% | +15.01% | 307M | ||
| +3.03% | +8.68% | +17.24% | +75.00% | 58.89B | ||
| -0.10% | +1.90% | -16.43% | -5.18% | 15.1B | ||
| +2.07% | -0.17% | +14.31% | +45.57% | 11.18B | ||
| +1.96% | +4.80% | +26.08% | +22.40% | 9.01B | ||
| +3.20% | +2.30% | +48.64% | +77.73% | 8.71B | ||
| +0.27% | -3.94% | +3.98% | +13.66% | 8.67B | ||
| +0.39% | +1.52% | -9.19% | +14.01% | 8.24B | ||
| +0.78% | +2.58% | -11.93% | +8.73% | 7.69B | ||
| +0.90% | -5.11% | -15.24% | -38.04% | 6.68B | ||
| +1.72% | -2.12% | +24.92% | +21.90% | 6.3B | ||
| -2.03% | +3.42% | +31.94% | +38.85% | 6.05B | ||
| +0.71% | +11.37% | -18.39% | +25.66% | 5.92B | ||
| -0.77% | +10.24% | -2.54% | -24.05% | 5.75B | ||
| +9.76% | +8.17% | -10.00% | +15.98% | 5.38B | ||
| +4.23% | +7.74% | +17.79% | +6.31% | 4.89B | ||
| Average | +1.65% | +3.18% | +5.84% | +19.60% | ||
| Weighted average by Cap. | +1.99% | +4.73% | +9.54% | +37.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.70% | ||
| 2023 | +96.15% | ||
| 2022 | +6.43% | ||
| 2021 | -7.57% | ||
| 2020 | +11.78% | ||
| 2019 | +27.80% | ||
| 2018 | -21.75% | ||
| 2017 | +4.09% | ||
| 2016 | +2.91% | ||
| 2015 | -50.95% | ||
| 2014 | +93.85% | ||
| 2013 | +9.80% | ||
| 2012 | -19.35% | ||
| 2011 | +9.23% | ||
| 2010 | -23.29% | ||
| 2009 | +215.11% | ||
| 2008 | -72.31% | ||
| 2007 | -30.36% | ||
| 2006 | +30.41% | ||
| 2005 | -27.73% | ||
| 2004 | -9.52% | ||
| 2003 | +73.83% | ||
| 2002 | -21.47% | ||
| 2001 | -6.06% | ||
| 2000 | +26.67% |
- Stock Market
- Equities
- 2402 Stock
- Quotes Ichia Technologies, Inc.