|
Market Closed -
London S.E.
11:35:05 2026-10-22 EDT
|
5-day change | 1st Jan Change | ||
| 1,815.00 GBX | +1.06% |
|
+3.30% | -11.64% |
| 10-12 | Jefferies Trims ICG PT, Reiterates Buy Rating | MT |
| 10-12 | ICG mulls sale of Buzz Bingo amid fresh budget worries - Sky | AN |
Stock exchange
London S.E.
ICP 1,815.00 p
+1.06%
745M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ICP | 1,815.00GBX | +1.06% | 745M p | ||
CBOE
| ICP | 1,816.00GBX | +1.25% | 201M p | |
|
Deutsche Boerse AG
| I2X2 | 21.20EUR | -0.93% | 0 € | |
|
Börse Stuttgart
| I2X2 | 21.80EUR | +1.87% | 0 € | |
|
Berne S.E.
| ICP | 19.82CHF | +0.06% | 0 CHF | |
|
Boerse Muenchen
| I2X2 | 21.60EUR | +0.93% | 0 € | |
|
Tradegate
| I2X2 | 22.00EUR | +1.85% | 0 € |
Quotes 5-day view: ICG plc
Delayed Quote London S.E.
| 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | Today | |
|---|---|---|---|---|---|
| Last | GBX 1,796.00 | GBX 1,774.00 | GBX 1,798.00 | GBX 1,796.00 | GBX 1,815.00 |
| Volume | 1,152,954 | 467,381 | 672,188 | 848,319 | 443,956 |
| Change | +0.56% | -1.22% | +1.35% | -0.11% | +1.06% |
| Opening | GBX 1,795.00 | GBX 1,780.00 | GBX 1,765.00 | GBX 1,767.00 | GBX 1,794.00 |
| High | GBX 1,808.00 | GBX 1,788.00 | GBX 1,805.00 | GBX 1,804.00 | GBX 1,817.00 |
| Low | GBX 1,783.00 | GBX 1,754.00 | GBX 1,746.00 | GBX 1,767.00 | GBX 1,771.00 |
Performance
| 1 day | +1.14% | ||
| 1 week | +3.30% | ||
| Current month | -1.84% | ||
| 1 month | -4.57% | ||
| 3 months | -1.73% | ||
| 6 months | -1.89% | ||
| Current year | -11.64% | ||
| 1 year | -6.97% | ||
| 3 years | +38.44% | ||
| 5 years | -15.66% | ||
| 10 years | +203.77% |
Volumes
marketsDaily volume
410,421
Estimated daily volume
410,421
Avg. Volume 20 sessions
680,766
Daily volume ratio
0.6
Avg. Volume 20 sessions GBX
1,235,590,290
Avg. Volume 20 sessions USD
1,235,590,290
Record volume 1
9,458,696
Record volume 2
8,859,117
Record volume 3
8,529,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
4,932,973,365
Market Cap (USD)
6,593,561,939
Net sales (GBP)
1,036,000,000
Net sales (USD)
1,384,749,048
Number of employees
676
Sales / Employee (GBP)
1,532,544
Sales / Employee (USD)
2,048,445
Free-Float
96.16%
Free-Float capitalization (GBX)
4,878,268,016
Free-Float capitalization (USD)
6,520,441,109
Average Daily Capital Traded
25.05%
Indicators
Moving average 5 days
1,790
Moving average 20 days
1,801.15
Moving average 50 days
1,898.5
Moving average 100 days
1,859.73
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
+4.60%
Price spread / (MMA100)
+2.46%
STIM
RSI 9 days
49.18
RSI 14 days
45.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.06% | +3.30% | -6.97% | +38.44% | 6.59B | |
| -1.07% | +1.47% | +0.67% | +85.01% | 178B | |
| -2.91% | -2.74% | +27.88% | +81.86% | 147B | |
| -0.36% | +2.27% | +35.78% | +250.25% | 98.14B | |
| +8.38% | +8.75% | -26.57% | +28.05% | 87.65B | |
| +1.73% | +2.47% | -15.00% | +90.83% | 83.56B | |
| +3.58% | +6.23% | -24.50% | +68.55% | 80.67B | |
| +3.11% | +2.18% | -11.72% | +60.09% | 73.41B | |
| -0.66% | +0.14% | +48.24% | +161.23% | 46.09B | |
| +1.29% | -1.14% | +5.09% | +59.57% | 43.33B | |
| Average | +1.46% | +1.68% | +3.29% | +92.39% | 84.39B | |
| Weighted average by Cap. | +1.01% | +2.53% | +4.39% | +97.09% |
Historical Quotes: ICG plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d5b.YvinoguwJ4iA95WoWU4D6uXnU-yiuWD4mLm9wqP8pOo.Pc2TkmaHXb_xzq3yIR1Z2de0N47T3ia-9IrkrsWO-64bwcTJRMMT0vqYrQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:05 | 1,815.00 | 258,634 | 410,359 |
| 11:29:55 | 1,816.00 | 44 | 151,725 |
| 11:29:55 | 1,816.00 | 70 | 151,681 |
| 11:29:55 | 1,816.00 | 20 | 151,611 |
| 11:29:25 | 1,816.00 | 119 | 151,591 |
| 11:29:25 | 1,816.00 | 458 | 151,472 |
| 11:29:24 | 1,817.00 | 6 | 151,014 |
| 11:29:24 | 1,816.00 | 90 | 151,008 |
| 11:29:24 | 1,816.00 | 58 | 150,918 |
Price Extremes
| 1 week | 1,746 |  | 1,817 |
| 1 month | 1,732 | | 1,936 |
| Current year | 1,424.88 | | 2,148 |
| 1 year | 1,424.88 | | 2,148 |
| 3 years | 1,279.5 | | 2,468 |
| 5 years | 937 | | 2,493 |
| 10 years | 452 | | 2,493 |
Monthly variations
Annual variations
| 2026 | -11.64% | ||
| 2025 | -0.58% | ||
| 2024 | +22.94% | ||
| 2023 | +46.39% | ||
| 2022 | -47.68% | ||
| 2021 | +27.11% | ||
| 2020 | +7.20% | ||
| 2019 | +72.19% | ||
| 2018 | -18.41% | ||
| 2017 | +63.71% | ||
| 2016 | -0.76% | ||
| 2015 | +16.81% | ||
| 2014 | +9.55% | ||
| 2013 | +32.91% | ||
| 2012 | +38.11% | ||
| 2011 | -31.27% | ||
| 2010 | +21.50% | ||
| 2009 | -57.12% | ||
| 2008 | -61.34% | ||
| 2007 | -2.48% | ||
| 2006 | +21.68% | ||
| 2005 | +27.80% | ||
| 2004 | +3.22% | ||
| 2003 | +22.93% | ||
| 2002 | +17.27% | ||
| 2001 | -19.95% | ||
| 2000 | +83.00% | ||
| 1999 | +8.70% | ||
| 1998 | +18.56% | ||
| 1997 | +18.84% | ||
| 1996 | -8.16% | ||
| 1995 | +58.71% | ||
| 1994 | -3.03% |
- Stock Market
- Stocks
- ICP Stock
- Quotes ICG plc
Select your edition
All financial news and data tailored to specific country editions
