|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,914.50 GBX | -0.80% |
|
+3.46% | -6.86% |
| 07-28 | European shares rise as Unilever lifts consumer stocks | RE |
| 07-28 | European shares inch up as earnings boost counters banks, tech slide | RE |
Quotes 5-day view: ICG plc
Delayed Quote London S.E.
| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | |
|---|---|---|---|---|---|
| Last | GBX 1,835.00 | GBX 1,866.00 | GBX 1,938.00 | GBX 1,930.00 | GBX 1,908.00 |
| Volume | 634,571 | 441,138 | 2,531,272 | 1,867,464 | 164,612 |
| Change | -0.76% | +1.69% | +3.86% | -0.41% | -0.80% |
| Opening | GBX 1,842.00 | GBX 1,838.00 | GBX 1,880.00 | GBX 1,950.00 | GBX 1,940.00 |
| High | GBX 1,857.00 | GBX 1,923.56 | GBX 1,954.00 | GBX 1,950.00 | GBX 1,940.00 |
| Low | GBX 1,821.00 | GBX 1,832.00 | GBX 1,874.00 | GBX 1,903.00 | GBX 1,904.00 |
Performance
| 1 day | -0.80% | ||
| 1 week | +3.46% | ||
| Current month | +13.26% | ||
| 1 month | +14.55% | ||
| 3 months | +6.57% | ||
| 6 months | +5.11% | ||
| Current year | -6.86% | ||
| 1 year | -10.86% | ||
| 3 years | +36.16% | ||
| 5 years | -15.09% | ||
| 10 years | +196.76% |
Volumes
marketsDaily volume
164,612
Estimated daily volume
165,016
Avg. Volume 20 sessions
719,837
Daily volume ratio
0.23
Avg. Volume 20 sessions GBX
1,378,127,936.5
Avg. Volume 20 sessions USD
1,378,127,936.5
Record volume 1
9,458,696
Record volume 2
8,859,117
Record volume 3
8,529,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
5,312,433,041
Market Cap (USD)
7,067,601,098
Net sales (GBP)
1,036,000,000
Net sales (USD)
1,378,282,734
Number of employees
676
Sales / Employee (GBP)
1,532,544
Sales / Employee (USD)
2,038,880
Free-Float
96.22 %
Free-Float capitalization (GBX)
5,290,985,434
Free-Float capitalization (USD)
7,039,067,442
Average Daily Capital Traded
25.94%
Indicators
Moving average 5 days
1,883.6
Moving average 20 days
1,809.05
Moving average 50 days
1,799.76
Moving average 100 days
1,748.2
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
-5.51%
Price spread / (MMA50)
-5.99%
Price spread / (MMA100)
-8.69%
STIM
RSI 9 days
72.37
RSI 14 days
66.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.80% | +3.46% | -10.86% | +36.16% | 7.07B | |
| +0.10% | +3.79% | -2.22% | +48.43% | 170B | |
| +0.75% | -0.21% | +39.78% | +122.05% | 161B | |
| -1.32% | -3.37% | +52.14% | +241.69% | 106B | |
| -2.60% | -0.93% | -6.21% | +90.21% | 96.97B | |
| -2.10% | +1.74% | -23.12% | +49.51% | 76.87B | |
| -2.11% | -3.02% | +58.63% | +147.99% | 50.15B | |
| -0.29% | +3.63% | +4.79% | +56.67% | 48.32B | |
| -0.82% | +13.24% | -30.16% | +46.18% | 38.88B | |
| -0.76% | +0.66% | +36.62% | +124.47% | 33.09B | |
| Average | -0.93% | +3.21% | +11.94% | +96.34% | 78.88B | |
| Weighted average by Cap. | -0.70% | +2.36% | +15.63% | +104.53% |
Historical Quotes: ICG plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3d122e91a62a.a_LEPUTCSqb1Cv_afLltxEMJMPVGumJOdGJEQLEqgz4.LK2hViy3I9aNObKROP4c8nJjW5s-y1MJMgMQKvts8n8uw41NdZcE74xHxw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:28:42 | 1,908.00 | 200 | 163,908 |
| 11:28:42 | 1,908.00 | 140 | 163,708 |
| 11:28:42 | 1,908.00 | 150 | 163,568 |
| 11:28:42 | 1,908.00 | 106 | 163,418 |
| 11:28:42 | 1,908.00 | 34 | 163,312 |
| 11:28:42 | 1,908.00 | 266 | 163,278 |
| 11:28:42 | 1,908.00 | 351 | 163,012 |
| 11:28:42 | 1,908.00 | 22 | 162,661 |
| 11:28:42 | 1,908.00 | 77 | 162,639 |
| 11:27:54 | 1,908.00 | 104 | 162,562 |
Course Extremes
| 1 week | 1,821 |  | 1,954 |
| 1 month | 1,668 | | 1,954 |
| Current year | 1,424.88 | | 2,148 |
| 1 year | 1,424.88 | | 2,340 |
| 3 years | 1,244.88 | | 2,468 |
| 5 years | 937 | | 2,493 |
| 10 years | 452 | | 2,493 |
Monthly variations
Annual variations
| 2026 | -6.04% | ||
| 2025 | -0.58% | ||
| 2024 | +22.94% | ||
| 2023 | +46.39% | ||
| 2022 | -47.68% | ||
| 2021 | +27.11% | ||
| 2020 | +7.20% | ||
| 2019 | +72.19% | ||
| 2018 | -18.41% | ||
| 2017 | +63.71% | ||
| 2016 | -0.76% | ||
| 2015 | +16.81% | ||
| 2014 | +9.55% | ||
| 2013 | +32.91% | ||
| 2012 | +38.11% | ||
| 2011 | -31.27% | ||
| 2010 | +21.50% | ||
| 2009 | -57.12% | ||
| 2008 | -61.34% | ||
| 2007 | -2.48% | ||
| 2006 | +21.68% | ||
| 2005 | +27.80% | ||
| 2004 | +3.22% | ||
| 2003 | +22.93% | ||
| 2002 | +17.27% | ||
| 2001 | -19.95% | ||
| 2000 | +83.00% | ||
| 1999 | +8.70% | ||
| 1998 | +18.56% | ||
| 1997 | +18.84% | ||
| 1996 | -8.16% | ||
| 1995 | +58.71% | ||
| 1994 | -3.03% |
- Stock Market
- Stocks
- ICP Stock
- Quotes ICG plc
Select your edition
All financial news and data tailored to specific country editions
