|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,032.00 GBX | -0.49% |
|
+7.63% | -1.07% |
| 08-03 | Stocks mixed as Astra merger talk dents FTSE 100 | AN |
| 07-30 | Amundi beats estimates with Q2 net inflows, profit jumps 29% | RE |
Quotes 5-day view: ICG plc
Delayed Quote London S.E.
| 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | |
|---|---|---|---|---|---|
| Last | GBX 2,012.00 | GBX 2,048.00 | GBX 2,028.00 | GBX 2,042.00 | GBX 2,032.00 |
| Volume | 1,319,963 | 1,666,095 | 1,359,433 | 800,660 | 1,161,051 |
| Change | +3.23% | +1.79% | -0.98% | +0.69% | -0.49% |
| Opening | GBX 1,947.00 | GBX 2,020.00 | GBX 2,050.00 | GBX 2,018.00 | GBX 2,038.00 |
| High | GBX 2,013.00 | GBX 2,062.00 | GBX 2,058.00 | GBX 2,064.00 | GBX 2,056.00 |
| Low | GBX 1,947.00 | GBX 2,016.00 | GBX 2,020.64 | GBX 2,012.00 | GBX 2,026.00 |
Performance
| 1 day | -0.49% | ||
| 1 week | +7.63% | ||
| Current month | +7.63% | ||
| 1 month | +15.26% | ||
| 3 months | +7.80% | ||
| 6 months | +18.14% | ||
| Current year | -1.07% | ||
| 1 year | -7.21% | ||
| 3 years | +50.63% | ||
| 5 years | -7.13% | ||
| 10 years | +244.70% |
Volumes
marketsDaily volume
373,093
Estimated daily volume
373,093
Avg. Volume 20 sessions
1,300,847
Daily volume ratio
0.29
Avg. Volume 20 sessions GBX
2,643,321,104
Avg. Volume 20 sessions USD
2,643,321,104
Record volume 1
9,458,696
Record volume 2
8,859,117
Record volume 3
8,529,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
5,585,924,191
Market Cap (USD)
7,553,241,462
Net sales (GBP)
1,036,000,000
Net sales (USD)
1,400,870,812
Number of employees
676
Sales / Employee (GBP)
1,532,544
Sales / Employee (USD)
2,072,294
Free-Float
96.22 %
Free-Float capitalization (GBX)
5,574,633,596
Free-Float capitalization (USD)
7,537,974,411
Average Daily Capital Traded
47.32%
Indicators
Moving average 5 days
2,032.4
Moving average 20 days
1,920.1
Moving average 50 days
1,822.14
Moving average 100 days
1,785.69
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
-5.51%
Price spread / (MMA50)
-10.33%
Price spread / (MMA100)
-12.12%
RSI 9 days
71.1
RSI 14 days
68.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.49% | +7.63% | -7.21% | +50.63% | 7.55B | |
| -0.44% | +0.42% | +0.57% | +62.32% | 176B | |
| +0.85% | +3.01% | +37.23% | +125.87% | 165B | |
| +1.15% | +2.07% | +54.65% | +247.42% | 107B | |
| +0.34% | +3.58% | +3.97% | +109.52% | 101B | |
| +0.64% | +8.63% | -12.65% | +63.73% | 83.88B | |
| +1.08% | +1.64% | +68.06% | +155.27% | 50.73B | |
| +1.01% | +0.99% | +10.41% | +62.64% | 48.76B | |
| -2.23% | -2.13% | -31.21% | +45.57% | 38.77B | |
| +1.27% | +3.11% | +49.51% | +135.47% | 33.94B | |
| Average | +0.32% | +0.41% | +17.33% | +105.84% | 81.2B | |
| Weighted average by Cap. | +0.41% | +0.35% | +19.45% | +113.56% |
Historical Quotes: ICG plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
23d59691f70d04c44.sBCD9schcsuajwJ25cxKoHIgBLUyzjCc7P2V6nTxb84.-mbuvrMMF47K91sbjok_1SJmYPxxvkqplqX2gganKPaBWfScqWUnivvrZQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:13 | 2,032.00 | 178,333 | 373,093 |
| 11:29:46 | 2,038.00 | 167 | 194,760 |
| 11:29:46 | 2,038.00 | 205 | 194,593 |
| 11:29:46 | 2,038.00 | 233 | 194,388 |
| 11:29:46 | 2,038.00 | 208 | 194,155 |
| 11:29:16 | 2,036.00 | 386 | 193,947 |
| 11:29:15 | 2,036.00 | 205 | 193,561 |
| 11:29:00 | 2,036.00 | 53 | 193,356 |
| 11:28:58 | 2,036.00 | 103 | 193,303 |
Course Extremes
| 1 week | 1,947 |  | 2,064 |
| 1 month | 1,745 | | 2,064 |
| Current year | 1,424.88 | | 2,148 |
| 1 year | 1,424.88 | | 2,340 |
| 3 years | 1,244.88 | | 2,468 |
| 5 years | 937 | | 2,493 |
| 10 years | 452 | | 2,493 |
Monthly variations
Annual variations
| 2026 | -1.07% | ||
| 2025 | -0.58% | ||
| 2024 | +22.94% | ||
| 2023 | +46.39% | ||
| 2022 | -47.68% | ||
| 2021 | +27.11% | ||
| 2020 | +7.20% | ||
| 2019 | +72.19% | ||
| 2018 | -18.41% | ||
| 2017 | +63.71% | ||
| 2016 | -0.76% | ||
| 2015 | +16.81% | ||
| 2014 | +9.55% | ||
| 2013 | +32.91% | ||
| 2012 | +38.11% | ||
| 2011 | -31.27% | ||
| 2010 | +21.50% | ||
| 2009 | -57.12% | ||
| 2008 | -61.34% | ||
| 2007 | -2.48% | ||
| 2006 | +21.68% | ||
| 2005 | +27.80% | ||
| 2004 | +3.22% | ||
| 2003 | +22.93% | ||
| 2002 | +17.27% | ||
| 2001 | -19.95% | ||
| 2000 | +83.00% | ||
| 1999 | +8.70% | ||
| 1998 | +18.56% | ||
| 1997 | +18.84% | ||
| 1996 | -8.16% | ||
| 1995 | +58.71% | ||
| 1994 | -3.03% |
- Stock Market
- Stocks
- ICG Stock
- Quotes ICG plc
Select your edition
All financial news and data tailored to specific country editions
