|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,858.50 GBX | +1.28% |
|
-1.16% | -9.06% |
| 07-21 | Mony reports low single-digit revenue growth | AN |
| 07-21 | WINNERS & LOSERS: Mony reports low single-digit revenue growth | AN |
Quotes 5-day view: ICG plc
Delayed Quote London S.E.
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | GBX 1,855.00 | GBX 1,847.00 | GBX 1,849.00 | GBX 1,835.00 | GBX 1,867.00 |
| Volume | 1,646,991 | 2,687,513 | 851,842 | 634,571 | 108,725 |
| Change | -1.85% | -0.43% | +0.11% | -0.76% | +1.28% |
| Opening | GBX 1,863.00 | GBX 1,844.00 | GBX 1,866.00 | GBX 1,842.00 | GBX 1,838.00 |
| High | GBX 1,893.00 | GBX 1,855.00 | GBX 1,866.00 | GBX 1,857.00 | GBX 1,874.03 |
| Low | GBX 1,846.00 | GBX 1,804.00 | GBX 1,820.00 | GBX 1,821.00 | GBX 1,838.00 |
Performance
| 1 day | +1.28% | ||
| 1 week | -1.16% | ||
| Current month | +10.60% | ||
| 1 month | +9.18% | ||
| 3 months | +2.81% | ||
| 6 months | -1.01% | ||
| Current year | -9.06% | ||
| 1 year | -13.04% | ||
| 3 years | +29.01% | ||
| 5 years | -17.45% | ||
| 10 years | +195.19% |
Volumes
marketsDaily volume
108,725
Estimated daily volume
162,474
Avg. Volume 20 sessions
677,282
Daily volume ratio
0.24
Avg. Volume 20 sessions GBX
1,258,728,597
Avg. Volume 20 sessions USD
1,258,728,597
Record volume 1
9,458,696
Record volume 2
8,859,117
Record volume 3
8,529,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
5,050,940,223
Market Cap (USD)
6,721,502,439
Net sales (GBP)
1,036,000,000
Net sales (USD)
1,378,649,562
Number of employees
676
Sales / Employee (GBP)
1,532,544
Sales / Employee (USD)
2,039,422
Free-Float
96.22 %
Free-Float capitalization (GBX)
5,042,445,714
Free-Float capitalization (USD)
6,710,198,433
Average Daily Capital Traded
24.92%
Indicators
Moving average 5 days
1,855.2
Moving average 20 days
1,776.75
Moving average 50 days
1,797.48
Moving average 100 days
1,739.58
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-4.40%
Price spread / (MMA50)
-3.28%
Price spread / (MMA100)
-6.40%
STIM
RSI 9 days
59.34
RSI 14 days
57.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.28% | -1.16% | -13.04% | +29.01% | 6.72B | |
| -1.84% | -4.59% | -7.43% | +38.07% | 161B | |
| -0.01% | -0.49% | +38.65% | +127.21% | 160B | |
| -0.17% | -0.47% | +60.70% | +255.80% | 109B | |
| -1.46% | -6.72% | -5.46% | +85.65% | 94.07B | |
| -1.45% | -7.46% | -24.10% | +44.06% | 72.98B | |
| -0.56% | -0.78% | +66.48% | +162.15% | 50.6B | |
| -1.27% | -2.46% | -3.14% | +46.98% | 46.76B | |
| +2.77% | +6.87% | -35.44% | +40.10% | 35.7B | |
| -0.40% | -5.61% | +43.24% | +125.97% | 32.93B | |
| Average | -0.08% | -2.98% | +12.05% | +95.50% | 76.96B | |
| Weighted average by Cap. | -0.21% | -3.24% | +16.40% | +106.25% |
Historical Quotes: ICG plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
885384f4fc614e483c3.clKIPnhWV9p1Avbz0sfe0m7QqfpCcHLHfynCkJBV3qw.FmHLBy0UIZAxc76btIKZpguU-pIrRwGWCR-X4qIE6eYGJOcIFRcUtUUvmQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:40:18 | 1,867.00 | 141 | 108,725 |
| 08:40:18 | 1,867.00 | 142 | 108,584 |
| 08:40:18 | 1,867.00 | 32 | 108,442 |
| 08:40:18 | 1,867.00 | 173 | 108,410 |
| 08:39:52 | 1,867.00 | 754 | 108,237 |
| 08:39:52 | 1,867.00 | 24 | 107,483 |
| 08:39:52 | 1,867.00 | 96 | 107,459 |
| 08:39:52 | 1,867.00 | 23 | 107,363 |
| 08:39:52 | 1,867.00 | 100 | 107,340 |
| 08:39:36 | 1,868.00 | 25 | 107,240 |
Course Extremes
| 1 week | 1,804 |  | 1,893 |
| 1 month | 1,604 | | 1,937 |
| Current year | 1,424.88 | | 2,148 |
| 1 year | 1,424.88 | | 2,340 |
| 3 years | 1,244.88 | | 2,468 |
| 5 years | 937 | | 2,493 |
| 10 years | 452 | | 2,493 |
Monthly variations
Annual variations
| 2026 | -10.66% | ||
| 2025 | -0.58% | ||
| 2024 | +22.94% | ||
| 2023 | +46.39% | ||
| 2022 | -47.68% | ||
| 2021 | +27.11% | ||
| 2020 | +7.20% | ||
| 2019 | +72.19% | ||
| 2018 | -18.41% | ||
| 2017 | +63.71% | ||
| 2016 | -0.76% | ||
| 2015 | +16.81% | ||
| 2014 | +9.55% | ||
| 2013 | +32.91% | ||
| 2012 | +38.11% | ||
| 2011 | -31.27% | ||
| 2010 | +21.50% | ||
| 2009 | -57.12% | ||
| 2008 | -61.34% | ||
| 2007 | -2.48% | ||
| 2006 | +21.68% | ||
| 2005 | +27.80% | ||
| 2004 | +3.22% | ||
| 2003 | +22.93% | ||
| 2002 | +17.27% | ||
| 2001 | -19.95% | ||
| 2000 | +83.00% | ||
| 1999 | +8.70% | ||
| 1998 | +18.56% | ||
| 1997 | +18.84% | ||
| 1996 | -8.16% | ||
| 1995 | +58.71% | ||
| 1994 | -3.03% |
- Stock Market
- Stocks
- ICP Stock
- Quotes ICG plc
Select your edition
All financial news and data tailored to specific country editions
