|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,888.00 GBX | -0.58% |
|
+1.18% | -8.08% |
| 07-30 | Amundi beats estimates with Q2 net inflows, profit jumps 29% | RE |
| 07-28 | European shares rise as Unilever lifts consumer stocks | RE |
Quotes 5-day view: ICG plc
Delayed Quote London S.E.
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | GBX 1,938.00 | GBX 1,930.00 | GBX 1,908.00 | GBX 1,899.00 | GBX 1,888.00 |
| Volume | 2,531,272 | 1,867,464 | 1,819,488 | 552,411 | 912,597 |
| Change | +3.86% | -0.41% | -1.14% | -0.47% | -0.58% |
| Opening | GBX 1,880.00 | GBX 1,950.00 | GBX 1,940.00 | GBX 1,889.00 | GBX 1,915.00 |
| High | GBX 1,954.00 | GBX 1,950.00 | GBX 1,940.00 | GBX 1,924.00 | GBX 1,927.00 |
| Low | GBX 1,874.00 | GBX 1,903.00 | GBX 1,904.00 | GBX 1,884.00 | GBX 1,883.00 |
Performance
| 1 day | -0.58% | ||
| 1 week | +1.18% | ||
| 1 month | +11.78% | ||
| 3 months | +4.02% | ||
| 6 months | +4.02% | ||
| Current year | -8.08% | ||
| 1 year | -13.31% | ||
| 3 years | +34.38% | ||
| 5 years | -13.00% | ||
| 10 years | +192.88% |
Volumes
marketsDaily volume
874,151
Estimated daily volume
874,151
Avg. Volume 20 sessions
717,965
Daily volume ratio
1.22
Avg. Volume 20 sessions GBX
1,355,517,920
Avg. Volume 20 sessions USD
1,355,517,920
Record volume 1
9,458,696
Record volume 2
8,859,117
Record volume 3
8,529,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
5,196,825,690
Market Cap (USD)
6,995,511,644
Net sales (GBP)
1,036,000,000
Net sales (USD)
1,394,572,475
Number of employees
676
Sales / Employee (GBP)
1,532,544
Sales / Employee (USD)
2,062,977
Free-Float
96.2 %
Free-Float capitalization (GBX)
5,175,079,933
Free-Float capitalization (USD)
6,966,239,410
Average Daily Capital Traded
26.08%
Indicators
Moving average 5 days
1,912.6
Moving average 20 days
1,838.9
Moving average 50 days
1,805.62
Moving average 100 days
1,757.42
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
-2.60%
Price spread / (MMA50)
-4.36%
Price spread / (MMA100)
-6.92%
RSI 9 days
60.78
RSI 14 days
59.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.58% | +1.18% | -13.31% | +34.38% | 7B | |
| -0.73% | +3.29% | -1.41% | +47.58% | 169B | |
| -0.16% | +0.57% | +39.78% | +120.75% | 161B | |
| +0.16% | -1.62% | +54.10% | +244.64% | 106B | |
| +1.17% | +1.38% | -3.71% | +94.16% | 96.97B | |
| +0.92% | +3.80% | -20.63% | +52.45% | 77.18B | |
| +0.73% | -0.67% | +64.80% | +154.22% | 50.59B | |
| +0.25% | +3.20% | +5.34% | +56.65% | 48.25B | |
| +0.60% | +3.84% | -31.00% | +44.87% | 38.63B | |
| -0.18% | +0.93% | +40.15% | +127.40% | 33.32B | |
| Average | +0.22% | +1.75% | +13.41% | +97.71% | 78.8B | |
| Weighted average by Cap. | +0.15% | +1.61% | +17.18% | +105.79% |
Historical Quotes: ICG plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
05c799af323fc146cdd454c3baf04071.n48WLaxLM_X4k5X6u9NzjxoRTAWekUrym3eBkmMqEsc.yPVQdOUfcJK56cOC15Qn6HciLWKmqXi80TK13CcaQZf6wERv5XpVpZ7H_g
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:58 | 1,894.00 | 244 | 310,440 |
| 11:29:58 | 1,894.00 | 480 | 310,196 |
| 11:29:58 | 1,894.00 | 12 | 309,716 |
| 11:29:58 | 1,894.00 | 192 | 309,704 |
| 11:29:50 | 1,895.00 | 130 | 309,512 |
| 11:29:50 | 1,895.00 | 258 | 309,382 |
| 11:29:49 | 1,895.00 | 198 | 309,124 |
| 11:29:49 | 1,895.00 | 142 | 308,926 |
| 11:29:49 | 1,895.00 | 10 | 308,784 |
Course Extremes
| 1 week | 1,874 |  | 1,954 |
| 1 month | 1,702 | | 1,954 |
| Current year | 1,424.88 | | 2,148 |
| 1 year | 1,424.88 | | 2,340 |
| 3 years | 1,244.88 | | 2,468 |
| 5 years | 937 | | 2,493 |
| 10 years | 452 | | 2,493 |
Monthly variations
Annual variations
| 2026 | -8.08% | ||
| 2025 | -0.58% | ||
| 2024 | +22.94% | ||
| 2023 | +46.39% | ||
| 2022 | -47.68% | ||
| 2021 | +27.11% | ||
| 2020 | +7.20% | ||
| 2019 | +72.19% | ||
| 2018 | -18.41% | ||
| 2017 | +63.71% | ||
| 2016 | -0.76% | ||
| 2015 | +16.81% | ||
| 2014 | +9.55% | ||
| 2013 | +32.91% | ||
| 2012 | +38.11% | ||
| 2011 | -31.27% | ||
| 2010 | +21.50% | ||
| 2009 | -57.12% | ||
| 2008 | -61.34% | ||
| 2007 | -2.48% | ||
| 2006 | +21.68% | ||
| 2005 | +27.80% | ||
| 2004 | +3.22% | ||
| 2003 | +22.93% | ||
| 2002 | +17.27% | ||
| 2001 | -19.95% | ||
| 2000 | +83.00% | ||
| 1999 | +8.70% | ||
| 1998 | +18.56% | ||
| 1997 | +18.84% | ||
| 1996 | -8.16% | ||
| 1995 | +58.71% | ||
| 1994 | -3.03% |
- Stock Market
- Stocks
- ICP Stock
- Quotes ICG plc
Select your edition
All financial news and data tailored to specific country editions
