|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,835.00 GBX | -0.76% |
|
-2.86% | -10.66% |
| 07-21 | Mony reports low single-digit revenue growth | AN |
| 07-21 | WINNERS & LOSERS: Mony reports low single-digit revenue growth | AN |
Quotes 5-day view: ICG plc
Delayed Quote London S.E.
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | GBX 1,890.00 | GBX 1,855.00 | GBX 1,847.00 | GBX 1,849.00 | GBX 1,835.00 |
| Volume | 869,980 | 1,646,991 | 2,687,513 | 851,842 | 634,571 |
| Change | -0.89% | -1.85% | -0.43% | +0.11% | -0.76% |
| Opening | GBX 1,915.00 | GBX 1,863.00 | GBX 1,844.00 | GBX 1,866.00 | GBX 1,842.00 |
| High | GBX 1,937.00 | GBX 1,893.00 | GBX 1,855.00 | GBX 1,866.00 | GBX 1,857.00 |
| Low | GBX 1,881.00 | GBX 1,846.00 | GBX 1,804.00 | GBX 1,820.00 | GBX 1,821.00 |
Performance
| 1 day | -0.76% | ||
| 1 week | -2.86% | ||
| Current month | +8.64% | ||
| 1 month | +5.22% | ||
| 3 months | -1.08% | ||
| 6 months | -5.41% | ||
| Current year | -10.66% | ||
| 1 year | -13.12% | ||
| 3 years | +24.91% | ||
| 5 years | -15.83% | ||
| 10 years | +190.49% |
Volumes
marketsDaily volume
610,696
Estimated daily volume
610,696
Avg. Volume 20 sessions
678,806
Daily volume ratio
0.9
Avg. Volume 20 sessions GBX
1,245,609,010
Avg. Volume 20 sessions USD
1,245,609,010
Record volume 1
9,458,696
Record volume 2
8,859,117
Record volume 3
8,529,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
5,114,148,096
Market Cap (USD)
6,809,027,917
Net sales (GBP)
1,036,000,000
Net sales (USD)
1,379,340,760
Number of employees
676
Sales / Employee (GBP)
1,532,544
Sales / Employee (USD)
2,040,445
Free-Float
96.22 %
Free-Float capitalization (GBX)
5,105,547,287
Free-Float capitalization (USD)
6,797,576,713
Average Daily Capital Traded
24.36%
Indicators
Moving average 5 days
1,869.6
Moving average 20 days
1,769.85
Moving average 50 days
1,797.6
Moving average 100 days
1,738.02
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
-3.55%
Price spread / (MMA50)
-2.04%
Price spread / (MMA100)
-5.29%
STIM
RSI 9 days
58.96
RSI 14 days
57.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.76% | -2.86% | -13.12% | +24.91% | 6.81B | |
| -1.52% | -4.61% | +43.97% | +128.57% | 164B | |
| -1.84% | -5.14% | -5.75% | +38.07% | 164B | |
| -0.17% | -1.38% | +61.89% | +255.80% | 109B | |
| -1.46% | -7.03% | -3.66% | +85.65% | 95.51B | |
| -1.45% | -6.42% | -22.07% | +44.06% | 74.1B | |
| -0.56% | -1.28% | +67.91% | +162.15% | 50.89B | |
| -1.27% | -1.36% | -3.07% | +46.98% | 47.36B | |
| -0.40% | -6.89% | +40.64% | +125.97% | 33.06B | |
| +4.78% | +0.60% | -37.54% | +36.43% | 34.25B | |
| Average | -0.46% | -2.73% | +12.92% | +94.86% | 77.82B | |
| Weighted average by Cap. | -0.98% | -2.80% | +18.35% | +106.16% |
Historical Quotes: ICG plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
33dc22279175f36914bede4c48c9a925.v4fIfm9e1KnrAQIJKP2Tr_N_OTj95mVVY14Qm8eapNM.i8y_Rjlv48GnbWdAGKza2rc9cA-IsCJsEQgh3L_sxZWMt_AKHmvmwr5wdQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:05 | 1,835.00 | 324,277 | 610,696 |
| 11:29:46 | 1,826.00 | 196 | 286,419 |
| 11:29:31 | 1,826.00 | 71 | 286,223 |
| 11:29:31 | 1,825.00 | 390 | 286,152 |
| 11:29:31 | 1,825.00 | 400 | 285,762 |
| 11:29:30 | 1,825.00 | 346 | 285,362 |
| 11:29:30 | 1,825.00 | 118 | 285,016 |
| 11:29:30 | 1,825.00 | 282 | 284,898 |
| 11:29:30 | 1,825.00 | 235 | 284,616 |
Course Extremes
| 1 week | 1,804 |  | 1,937 |
| 1 month | 1,604 | | 1,937 |
| Current year | 1,424.88 | | 2,148 |
| 1 year | 1,424.88 | | 2,340 |
| 3 years | 1,244.88 | | 2,468 |
| 5 years | 937 | | 2,493 |
| 10 years | 452 | | 2,493 |
Monthly variations
Annual variations
| 2026 | -10.66% | ||
| 2025 | -0.58% | ||
| 2024 | +22.94% | ||
| 2023 | +46.39% | ||
| 2022 | -47.68% | ||
| 2021 | +27.11% | ||
| 2020 | +7.20% | ||
| 2019 | +72.19% | ||
| 2018 | -18.41% | ||
| 2017 | +63.71% | ||
| 2016 | -0.76% | ||
| 2015 | +16.81% | ||
| 2014 | +9.55% | ||
| 2013 | +32.91% | ||
| 2012 | +38.11% | ||
| 2011 | -31.27% | ||
| 2010 | +21.50% | ||
| 2009 | -57.12% | ||
| 2008 | -61.34% | ||
| 2007 | -2.48% | ||
| 2006 | +21.68% | ||
| 2005 | +27.80% | ||
| 2004 | +3.22% | ||
| 2003 | +22.93% | ||
| 2002 | +17.27% | ||
| 2001 | -19.95% | ||
| 2000 | +83.00% | ||
| 1999 | +8.70% | ||
| 1998 | +18.56% | ||
| 1997 | +18.84% | ||
| 1996 | -8.16% | ||
| 1995 | +58.71% | ||
| 1994 | -3.03% |
- Stock Market
- Stocks
- ICP Stock
- Quotes ICG plc
Select your edition
All financial news and data tailored to specific country editions
