|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.58 EUR | +1.92% |
|
-5.69% | -15.52% |
| 06-11 | Icade announces Annual dividend, payable on June 25, 2026 | CI |
| 05-27 | French and Benelux stocks-Factors to watch on May 27 | RE |
Quotes 5-day view: Icade
Delayed Quote Börse Stuttgart
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | €18.94 | €18.63 | €18.28 | €18.23 | €18.58 |
| Volume | 756 | 427 | 1,813 | 3,504 | 74 |
| Change | -1.25% | -1.64% | -1.88% | -0.27% | +1.92% |
| Opening | €19.17 | €18.87 | €18.46 | €18.29 | €18.62 |
| High | €19.29 | €19.15 | €18.46 | €18.35 | €18.84 |
| Low | €18.93 | €18.60 | €18.12 | €18.09 | €18.53 |
Performance
| 1 week | -3.13% | ||
| Current month | -3.03% | ||
| 1 month | -11.19% | ||
| 3 months | -7.93% | ||
| 6 months | -13.34% | ||
| Current year | -13.90% | ||
| 1 year | -10.50% | ||
| 3 years | -47.48% | ||
| 5 years | -75.49% | ||
| 10 years | -70.86% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,413,398,112
Market Cap (USD)
1,615,866,139
Net sales (EUR)
1,449,600,000
Net sales (USD)
1,657,253,916
Free-Float
40.86 %
Free-Float capitalization (EUR)
580,664,631
Free-Float capitalization (USD)
663,844,325
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
18.65
Moving average 20 days
19.6
Moving average 50 days
20.08
Moving average 100 days
20.16
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+5.51%
Price spread / (MMA50)
+8.08%
Price spread / (MMA100)
+8.50%
RSI 9 days
25.72
RSI 14 days
30.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.92% | -5.69% | -10.50% | -47.48% | 1.62B | |
| +0.99% | +0.48% | +14.04% | +3.72% | 15.96B | |
| -0.06% | 0.00% | -1.36% | +29.75% | 6.74B | |
| +1.37% | +2.14% | +15.80% | +14.60% | 6.63B | |
| +1.03% | +1.66% | -2.40% | +17.83% | 6.52B | |
| +3.44% | -0.89% | -19.02% | -25.62% | 6.11B | |
| -1.48% | -1.44% | - | - | 6.09B | |
| +0.53% | -0.16% | -2.23% | +12.92% | 5.93B | |
| +1.10% | +1.58% | +21.22% | +34.63% | 5.83B | |
| +0.59% | -0.29% | -21.06% | -24.56% | 4.68B | |
| Average | +0.83% | +0.34% | -0.61% | +1.75% | 6.61B | |
| Weighted average by Cap. | +0.86% | +0.39% | +3.04% | +6.72% |
Historical Quotes: Icade
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 18.09 |  | 19.29 |
| 1 month | 18.09 | | 21.62 |
| 3 years | 18.09 | | 38.7 |
| 5 years | 18.09 | | 78.4 |
| 10 years | 18.09 | | 105.2 |
Monthly variations
Annual variations
| 2026 | -13.90% | ||
| 2025 | -2.71% | ||
| 2024 | -37.98% | ||
| 2023 | -11.75% | ||
| 2022 | -35.73% | ||
| 2021 | -1.10% | ||
| 2020 | -34.31% | ||
| 2019 | +50.23% | ||
| 2018 | -20.64% | ||
| 2017 | +20.10% | ||
| 2016 | +8.40% | ||
| 2015 | -5.38% | ||
| 2014 | +0.27% | ||
| 2013 | -3.32% | ||
| 2012 | +17.29% | ||
| 2011 | -23.04% | ||
| 2010 | +8.99% | ||
| 2009 | +19.34% | ||
| 2008 | -42.34% |
- Stock Market
- Stocks
- ICAD Stock
- 3IC Stock
- Quotes Icade
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
