|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.98 EUR | +0.64% |
|
-2.83% | -12.60% |
| 08-07 | Icade: FFO expected to catch up from 2027 |  |
| 07-29 | Icade acquired 81.50% stake in Comet Group SAS for ?40 million. | CI |
Quotes 5-day view: Icade
Delayed Quote Börse Stuttgart
| 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | |
|---|---|---|---|---|---|
| Last | €19.53 | €19.22 | €19.12 | €18.86 | €18.98 |
| Volume | 3,512 | 433 | 250 | 2,244 | 5,584 |
| Change | -0.26% | -1.59% | -0.52% | -1.36% | +0.64% |
| Opening | €19.63 | €19.55 | €19.23 | €19.12 | €18.84 |
| High | €19.72 | €19.56 | €19.54 | €19.15 | €19.15 |
| Low | €19.47 | €19.21 | €19.10 | €18.84 | €18.82 |
Performance
| 1 week | -2.83% | ||
| Current month | -2.83% | ||
| 1 month | +1.23% | ||
| 3 months | -5.70% | ||
| 6 months | -13.01% | ||
| Current year | -12.60% | ||
| 1 year | -13.49% | ||
| 3 years | -47.29% | ||
| 5 years | -75.51% | ||
| 10 years | -72.59% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,439,156,621
Market Cap (USD)
1,661,160,921
Net sales (EUR)
1,449,600,000
Net sales (USD)
1,673,215,296
Free-Float
40.86 %
Free-Float capitalization (EUR)
591,156,814
Free-Float capitalization (USD)
682,348,664
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
19.26
Moving average 20 days
19.15
Moving average 50 days
19.64
Moving average 100 days
19.86
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
+0.87%
Price spread / (MMA50)
+3.49%
Price spread / (MMA100)
+4.65%
RSI 9 days
44.08
RSI 14 days
45.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.64% | -2.83% | -13.49% | -47.29% | 1.66B | |
| -1.60% | -3.99% | +7.26% | +5.57% | 16.36B | |
| -0.56% | +0.71% | +21.45% | +11.64% | 7.14B | |
| 0.00% | +2.14% | +1.55% | +24.70% | 7.1B | |
| -1.47% | -3.55% | -0.13% | +25.59% | 6.62B | |
| -0.95% | -0.10% | - | - | 6.58B | |
| -0.86% | -0.27% | -15.73% | -22.86% | 6.46B | |
| -0.77% | -1.38% | +0.83% | +4.54% | 6.16B | |
| -1.04% | -0.77% | +23.90% | +32.71% | 6.13B | |
| -0.55% | +0.56% | -21.74% | -22.75% | 5.04B | |
| Average | -0.87% | -1.12% | +0.43% | +1.32% | 6.93B | |
| Weighted average by Cap. | -0.97% | -1.28% | +3.19% | +6.49% |
Historical Quotes: Icade
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 18.82 |  | 19.75 |
| 1 month | 18.09 | | 19.96 |
| 3 years | 18.09 | | 36.5 |
| 5 years | 18.09 | | 77 |
| 10 years | 18.09 | | 105.2 |
Monthly variations
Annual variations
| 2026 | -12.05% | ||
| 2025 | -2.71% | ||
| 2024 | -37.98% | ||
| 2023 | -11.75% | ||
| 2022 | -35.73% | ||
| 2021 | -1.10% | ||
| 2020 | -34.31% | ||
| 2019 | +50.23% | ||
| 2018 | -20.64% | ||
| 2017 | +20.10% | ||
| 2016 | +8.40% | ||
| 2015 | -5.38% | ||
| 2014 | +0.27% | ||
| 2013 | -3.32% | ||
| 2012 | +17.29% | ||
| 2011 | -23.04% | ||
| 2010 | +8.99% | ||
| 2009 | +19.34% | ||
| 2008 | -42.34% |
- Stock Market
- Stocks
- ICAD Stock
- 3IC Stock
- Quotes Icade
Select your edition
All financial news and data tailored to specific country editions
