|
Market Closed -
Börse Stuttgart
15:55:16 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 18.43 EUR | +0.22% |
|
-2.64% | -14.60% |
Stock exchange
Börse Stuttgart
3IC 18.43 €
+0.22%
276.45
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ICAD | 18.49EUR | +0.11% | 936K € | ||
CBOE
| ICADp | 18.48EUR | +0.16% | 348K € | |
|
OTC Markets
| CDMGF | 20.15USD | -11.43% | 16.12K $ | |
|
Boerse Muenchen
| 3IC | 18.51EUR | +0.38% | 5.13K € | |
|
Tradegate
| 3IC | 18.46EUR | +0.05% | 3.9K € | |
|
Börse Stuttgart
| 3IC | 18.43EUR | +0.22% | 276.45 € | |
|
Deutsche Boerse AG
| 3IC | 18.46EUR | -1.81% | 0 € | |
|
London S.E.
| 0K4O | 18.48EUR | +0.16% | 0 € | |
|
CBOE
| 0K4O | 18.96EUR | 0.00% | 0 € |
Quotes 5-day view: Icade
Delayed Quote Börse Stuttgart
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | €18.75 | €18.93 | €18.74 | €18.39 | €18.43 |
| Volume | 190 | 499 | 628 | 4,152 | 15 |
| Change | -0.95% | +0.96% | -1.00% | -1.87% | +0.22% |
| Opening | €18.90 | €18.80 | €18.81 | €18.84 | €18.42 |
| High | €18.97 | €18.96 | €18.87 | €18.84 | €18.54 |
| Low | €18.63 | €18.74 | €18.72 | €18.28 | €18.39 |
Performance
| 1 week | -2.64% | ||
| Current month | -5.05% | ||
| 1 month | -5.54% | ||
| 3 months | -11.48% | ||
| 6 months | -13.39% | ||
| Current year | -14.60% | ||
| 1 year | -10.79% | ||
| 3 years | -44.29% | ||
| 5 years | -74.56% | ||
| 10 years | -72.91% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,404,489,104
Market Cap (USD)
1,627,044,447
Net sales (EUR)
1,449,600,000
Net sales (USD)
1,679,303,616
Free-Float
40.86 %
Free-Float capitalization (EUR)
576,916,572
Free-Float capitalization (USD)
668,334,772
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
18.65
Moving average 20 days
19.01
Moving average 50 days
19.06
Moving average 100 days
19.76
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+3.14%
Price spread / (MMA50)
+3.40%
Price spread / (MMA100)
+7.19%
RSI 9 days
34.25
RSI 14 days
37.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.22% | -2.64% | -10.79% | -44.29% | 1.63B | |
| +0.18% | -0.97% | +5.08% | +8.64% | 16.06B | |
| -0.68% | -0.68% | - | - | 7.08B | |
| 0.00% | -0.07% | +23.92% | +15.15% | 6.89B | |
| +0.03% | -1.52% | -3.03% | +26.33% | 6.57B | |
| +0.43% | -1.27% | -16.31% | +12.80% | 6.42B | |
| 0.00% | -3.51% | -16.52% | -27.84% | 6.02B | |
| -0.21% | -2.07% | +2.61% | +3.39% | 6B | |
| -0.33% | -0.61% | +27.07% | +35.00% | 5.92B | |
| -1.37% | -6.02% | -23.94% | -24.58% | 5.08B | |
| Average | -0.22% | -1.78% | -1.32% | +0.51% | 6.77B | |
| Weighted average by Cap. | -0.14% | -1.56% | +0.98% | +5.97% |
Historical Quotes: Icade
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 18.28 |  | 18.97 |
| 1 month | 18.28 | | 19.96 |
| 3 years | 18.09 | | 36.1 |
| 5 years | 18.09 | | 74 |
| 10 years | 18.09 | | 105.2 |
Monthly variations
Annual variations
| 2026 | -14.60% | ||
| 2025 | -2.71% | ||
| 2024 | -37.98% | ||
| 2023 | -11.75% | ||
| 2022 | -35.73% | ||
| 2021 | -1.10% | ||
| 2020 | -34.31% | ||
| 2019 | +50.23% | ||
| 2018 | -20.64% | ||
| 2017 | +20.10% | ||
| 2016 | +8.40% | ||
| 2015 | -5.38% | ||
| 2014 | +0.27% | ||
| 2013 | -3.32% | ||
| 2012 | +17.29% | ||
| 2011 | -23.04% | ||
| 2010 | +8.99% | ||
| 2009 | +19.34% | ||
| 2008 | -42.34% |
- Stock Market
- Stocks
- ICAD Stock
- 3IC Stock
- Quotes Icade
Select your edition
All financial news and data tailored to specific country editions
