|
Real-time
Euronext Paris
10:53:58 2026-09-23 EDT
|
5-day change | 1st Jan Change | ||
| 16.60 EUR | -1.60% |
|
-1.54% | -24.55% |
Stock exchange
Euronext Paris
ICAD 16.60 €
-1.60%
802K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ICAD | 16.60EUR | -1.60% | 802K € | ||
CBOE
| ICADp | 16.60EUR | -1.95% | 272K € | |
|
Börse Stuttgart
| 3IC | 16.60EUR | -1.37% | 43.76K € | |
|
OTC Markets
| CDMGF | 20.15USD | -11.43% | 16.12K $ | |
|
Tradegate
| 3IC | 16.65EUR | -1.71% | 3.08K € | |
|
Deutsche Boerse AG
| 3IC | 16.88EUR | +0.90% | 0 € | |
|
London S.E.
| 0K4O | 16.98EUR | +0.44% | 0 € | |
|
CBOE
| 0K4O | 16.85EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 3IC | 16.59EUR | -1.83% | 0 € |
Quotes 5-day view: Icade
Real-time Euronext Paris
| 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | |
|---|---|---|---|---|---|
| Last | €16.96 | €16.70 | €16.75 | €16.87 | €16.60 |
| Volume | 89,271 | 141,407 | 102,196 | 72,140 | 48,313 |
| Change | +0.59% | -1.53% | +0.30% | +0.72% | -1.60% |
| Opening | €16.87 | €16.99 | €16.70 | €16.76 | €16.99 |
| High | €16.99 | €16.99 | €16.83 | €16.94 | €16.99 |
| Low | €16.79 | €16.68 | €16.67 | €16.70 | €16.56 |
Performance
| 1 day | -1.60% | ||
| 1 week | -1.54% | ||
| Current month | -8.74% | ||
| 1 month | -11.56% | ||
| 3 months | -10.27% | ||
| 6 months | -13.77% | ||
| Current year | -24.55% | ||
| 1 year | -20.65% | ||
| 3 years | -47.77% | ||
| 5 years | -77.24% | ||
| 10 years | -76.25% |
Volumes
marketsDaily volume
48,313
Estimated daily volume
52,277
Avg. Volume 20 sessions
105,738
Daily volume ratio
0.49
Avg. Volume 20 sessions
1,755,250.8
Avg. Volume 20 sessions USD
1,999,564.16
Record volume 1
2,401,508
Record volume 2
1,825,731
Record volume 3
1,353,109
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,278,698,241
Market Cap (USD)
1,463,208,881
Net sales (EUR)
1,449,600,000
Net sales (USD)
1,658,771,026
Number of employees
981
Sales / Employee (EUR)
1,477,676
Sales / Employee (USD)
1,690,898
Free-Float
40.84%
Free-Float capitalization (EUR)
525,193,230
Free-Float capitalization (USD)
600,976,347
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
16.83
Moving average 20 days
17.57
Moving average 50 days
18.51
Moving average 100 days
19.25
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
+5.82%
Price spread / (MMA50)
+11.51%
Price spread / (MMA100)
+15.96%
STIM
RSI 9 days
24.3
RSI 14 days
26.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.60% | -1.54% | -20.65% | -47.77% | 1.46B | |
| -0.71% | +0.03% | -1.65% | +17.56% | 15.24B | |
| -0.03% | -2.77% | - | - | 6.91B | |
| -1.19% | -1.89% | +8.43% | +3.65% | 6.24B | |
| +0.89% | 0.00% | -14.79% | +14.61% | 6.14B | |
| -1.02% | +0.32% | -10.71% | +20.41% | 5.85B | |
| -0.80% | -0.61% | -0.83% | +2.06% | 5.63B | |
| -1.24% | -1.29% | +14.20% | +25.72% | 5.5B | |
| -1.29% | -1.89% | -22.54% | -33.89% | 5.58B | |
| +0.28% | -0.28% | -22.94% | -17.21% | 4.98B | |
| Average | -0.64% | -0.82% | -7.95% | -1.65% | 6.35B | |
| Weighted average by Cap. | -0.56% | -1.19% | -5.70% | +5.44% |
Historical Quotes: Icade
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9c382642f5b6dfbe4db347d7027ae2a._phWbAazUr6M74xFh9jbhpI50p6Q_gwW3h_HpHDuv1c.qc8nNXaDJs3C2cUO0-Dr7P9on8y9mlNelCu27De-_R6c-RMrdfA2yMGkwQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:53:58 | 16.60 | 12 | 40,577 |
| 10:53:58 | 16.60 | 47 | 40,565 |
| 10:53:58 | 16.60 | 250 | 40,518 |
| 10:53:58 | 16.60 | 48 | 40,268 |
| 10:51:49 | 16.59 | 250 | 40,220 |
| 10:51:49 | 16.59 | 128 | 39,970 |
| 10:51:44 | 16.58 | 250 | 39,842 |
| 10:51:44 | 16.58 | 39 | 39,592 |
| 10:51:32 | 16.56 | 5 | 39,553 |
| 10:51:32 | 16.56 | 100 | 39,548 |
Price Extremes
| 1 week | 16.56 |  | 16.99 |
| 1 month | 16.56 | | 19.05 |
| Current year | 16.56 | | 22.76 |
| 1 year | 16.56 | | 22.76 |
| 3 years | 16.56 | | 36.38 |
| 5 years | 16.56 | | 73.9 |
| 10 years | 16.56 | | 106 |
Monthly variations
Annual variations
| 2026 | -23.32% | ||
| 2025 | -4.26% | ||
| 2024 | -35.34% | ||
| 2023 | -11.68% | ||
| 2022 | -36.23% | ||
| 2021 | +0.32% | ||
| 2020 | -35.19% | ||
| 2019 | +45.94% | ||
| 2018 | -18.83% | ||
| 2017 | +20.86% | ||
| 2016 | +9.52% | ||
| 2015 | -6.78% | ||
| 2014 | -1.88% | ||
| 2013 | +1.12% | ||
| 2012 | +10.08% | ||
| 2011 | -20.38% | ||
| 2010 | +14.38% | ||
| 2009 | +12.18% | ||
| 2008 | -41.67% | ||
| 2007 | +13.34% | ||
| 2006 | +26.58% | ||
| 2005 | +77.79% | ||
| 2004 | +24.97% | ||
| 2003 | -2.14% | ||
| 2002 | +0.62% | ||
| 2001 | +45.74% | ||
| 2000 | -5.51% | ||
| 1999 | -3.19% | ||
| 1998 | +40.52% | ||
| 1997 | -6.03% | ||
| 1996 | -50.33% | ||
| 1995 | -50.14% | ||
| 1994 | +4.73% | ||
| 1993 | +25.29% | ||
| 1992 | -5.84% | ||
| 1991 | +5.20% | ||
| 1990 | +123.12% |
- Stock Market
- Stocks
- ICAD Stock
- Quotes Icade
Select your edition
All financial news and data tailored to specific country editions
