|
Market Closed -
Euronext Paris
11:55:00 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 14.78 EUR | +1.30% |
|
+2.00% | -32.82% |
| 10-05 | Switzerland: has greediness become a risk? |  |
| 09-30 | Whiterock agreed to acquire 96-room hotel under the B&B Hotels brand in Bron, Lyon from Icade and Nexity SA. | CI |
Stock exchange
Euronext Paris
ICAD 14.78 €
+1.30%
1.66M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ICAD | 14.78EUR | +1.30% | 1.66M € | ||
CBOE
| ICADp | 14.80EUR | +1.58% | 685K € | |
|
Börse Stuttgart
| 3IC | 14.65EUR | +0.27% | 29.77K € | |
|
Tradegate
| 3IC | 14.68EUR | +0.20% | 5.67K € | |
|
OTC Markets
| CDMG.F | 16.62USD | -17.52% | 1.66K $ | |
|
Boerse Muenchen
| 3IC | 14.69EUR | +0.20% | 29.38 € | |
|
Deutsche Boerse AG
| 3IC | 14.64EUR | +2.16% | 0 € | |
|
London S.E.
| 0K4O | 14.82EUR | +1.44% | 0 € | |
|
CBOE
| 0K4O | 15.02EUR | 0.00% | 0 € |
Quotes 5-day view: Icade
Real-time Euronext Paris
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | €14.42 | €14.73 | €14.80 | €14.59 | €14.78 |
| Volume | 154,122 | 128,493 | 123,702 | 179,790 | 112,490 |
| Change | -0.48% | +2.15% | +0.48% | -1.42% | +1.30% |
| Opening | €14.47 | €14.50 | €14.80 | €14.50 | €14.61 |
| High | €14.59 | €14.75 | €15.12 | €14.85 | €14.90 |
| Low | €14.26 | €14.46 | €14.76 | €14.33 | €14.61 |
Performance
| 1 day | +1.30% | ||
| 1 week | +2.00% | ||
| Current month | -7.45% | ||
| 1 month | -11.50% | ||
| 3 months | -22.90% | ||
| 6 months | -29.48% | ||
| Current year | -32.82% | ||
| 1 year | -33.18% | ||
| 3 years | -49.10% | ||
| 5 years | -77.97% | ||
| 10 years | -78.18% |
Volumes
marketsDaily volume
112,490
Estimated daily volume
112,490
Avg. Volume 20 sessions
136,796
Daily volume ratio
0.82
Avg. Volume 20 sessions
2,021,844.88
Avg. Volume 20 sessions USD
2,270,086.99
Record volume 1
2,401,508
Record volume 2
1,825,731
Record volume 3
1,353,109
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,120,282,157
Market Cap (USD)
1,260,301,673
Net sales (EUR)
1,449,600,000
Net sales (USD)
1,630,779,615
Number of employees
981
Sales / Employee (EUR)
1,477,676
Sales / Employee (USD)
1,662,365
Free-Float
40.84%
Free-Float capitalization (EUR)
460,127,797
Free-Float capitalization (USD)
517,637,301
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
14.66
Moving average 20 days
15.59
Moving average 50 days
17.15
Moving average 100 days
18.36
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
+5.51%
Price spread / (MMA50)
+16.02%
Price spread / (MMA100)
+24.20%
STIM
RSI 9 days
28.87
RSI 14 days
27.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.30% | +2.00% | -33.18% | -49.10% | 1.26B | |
| +1.07% | +2.79% | -4.85% | +21.03% | 14.84B | |
| -0.15% | +7.70% | +4.83% | +11.69% | 7.15B | |
| +0.77% | +1.43% | -16.30% | +21.56% | 6.08B | |
| -1.18% | +7.41% | +12.14% | +37.39% | 5.71B | |
| +0.50% | +2.84% | -15.54% | +22.32% | 5.64B | |
| +0.17% | +4.18% | -5.03% | +6.22% | 5.6B | |
| +0.56% | +3.80% | -23.25% | -32.00% | 5.24B | |
| -0.82% | -0.69% | -26.13% | -12.07% | 5B | |
| +1.02% | +1.77% | +2.28% | +31.24% | 4.27B | |
| Average | +0.31% | +3.12% | -10.50% | +5.83% | 6.08B | |
| Weighted average by Cap. | +0.34% | +3.33% | -7.69% | +12.25% |
Historical Quotes: Icade
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6f876fae934c2d367675.c7cKnZzeydo3IwYU0EpiI7KF2Pplbir2d-ddvlyBoJQ.I_9wy96mjZAESk8kihM2YIDG7ZEMWGe8RKAn9xW52Nsw0X3MroakonEOYQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:42 | 14.78 | 433 | 48,630 |
| 11:29:48 | 14.80 | 288 | 48,197 |
| 11:29:48 | 14.80 | 25 | 47,909 |
| 11:29:14 | 14.81 | 1 | 47,884 |
| 11:29:06 | 14.81 | 1 | 47,883 |
| 11:28:51 | 14.81 | 3 | 47,882 |
| 11:28:22 | 14.81 | 2 | 47,879 |
| 11:26:34 | 14.81 | 5 | 47,877 |
| 11:26:33 | 14.81 | 5 | 47,872 |
| 11:24:35 | 14.81 | 13 | 47,867 |
Price Extremes
| 1 week | 14.33 |  | 15.12 |
| 1 month | 14.26 | | 16.99 |
| Current year | 14.26 | | 22.76 |
| 1 year | 14.26 | | 22.76 |
| 3 years | 14.26 | | 36.38 |
| 5 years | 14.26 | | 70.25 |
| 10 years | 14.26 | | 106 |
Monthly variations
Annual variations
| 2026 | -32.82% | ||
| 2025 | -4.26% | ||
| 2024 | -35.34% | ||
| 2023 | -11.68% | ||
| 2022 | -36.23% | ||
| 2021 | +0.32% | ||
| 2020 | -35.19% | ||
| 2019 | +45.94% | ||
| 2018 | -18.83% | ||
| 2017 | +20.86% | ||
| 2016 | +9.52% | ||
| 2015 | -6.78% | ||
| 2014 | -1.88% | ||
| 2013 | +1.12% | ||
| 2012 | +10.08% | ||
| 2011 | -20.38% | ||
| 2010 | +14.38% | ||
| 2009 | +12.18% | ||
| 2008 | -41.67% | ||
| 2007 | +13.34% | ||
| 2006 | +26.58% | ||
| 2005 | +77.79% | ||
| 2004 | +24.97% | ||
| 2003 | -2.14% | ||
| 2002 | +0.62% | ||
| 2001 | +45.74% | ||
| 2000 | -5.51% | ||
| 1999 | -3.19% | ||
| 1998 | +40.52% | ||
| 1997 | -6.03% | ||
| 1996 | -50.33% | ||
| 1995 | -50.14% | ||
| 1994 | +4.73% | ||
| 1993 | +25.29% | ||
| 1992 | -5.84% | ||
| 1991 | +5.20% | ||
| 1990 | +123.12% |
- Stock Market
- Stocks
- ICAD Stock
- Quotes Icade
Select your edition
All financial news and data tailored to specific country editions
