Quotes Icade

Stocks

ICAD

FR0000035081

Diversified REITs

Market Closed - Euronext Paris Other stock markets 11:55:00 2026-07-22 EDT			5-day change	1st Jan Change
19.00 ^EUR	-0.16%		+0.53%	-13.64%

07-22	Icade, H1 2026 Earnings Call, Jul 22, 2026
07-22	Jefferies Reiterates Its Rating on Icade After First-Half Results

Quotes 5-day view: Icade

Real-time Euronext Paris

	2026-07-16	2026-07-17	2026-07-20	2026-07-21	2026-07-22
Last	€19.06	€19.17	€19.06	€19.03	€19.00
Volume	101,664	125,567	82,514	69,690	162,634
Change	+1.65%	+0.58%	-0.57%	-0.16%	-0.16%
Opening	€18.63	€19.12	€19.03	€19.03	€18.49
High	€19.06	€19.47	€19.14	€19.05	€19.42
Low	€18.58	€19.06	€18.90	€18.88	€18.45

Performance

1 day	-0.16%
1 week	+0.53%
Current month	-1.04%
1 month	-7.50%
3 months	-8.39%
6 months	-9.18%
Current year	-13.64%
1 year	-7.86%
3 years	-49.31%
5 years	-75.15%
10 years	-71.78%

Volumes

markets

Daily volume

162,634

Estimated daily volume

162,634

Avg. Volume 20 sessions

112,943

Daily volume ratio

1.44

Avg. Volume 20 sessions

2,145,917

Avg. Volume 20 sessions USD

2,447,847.52

Record volume 1

2,401,508

Record volume 2

1,825,731

Record volume 3

1,353,109

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

1,443,224,940

Market Cap (USD)

1,646,286,689

Net sales (EUR)

1,449,600,000

Net sales (USD)

1,653,558,720

Number of employees

981

Sales / Employee (EUR)

1,477,676

Sales / Employee (USD)

1,685,585

Free-Float

40.86 %

Free-Float capitalization (EUR)

592,918,350

Free-Float capitalization (USD)

676,341,962

Average Daily Capital Traded

0.15%

Indicators

Moving average 5 days

19.01

Moving average 20 days

18.92

Moving average 50 days

19.93

Moving average 100 days

20.01

Price spread / (MMA5)

+0.07%

Price spread / (MMA20)

-0.41%

Price spread / (MMA50)

+4.88%

Price spread / (MMA100)

+5.30%

STIM

RSI 9 days

49.45

RSI 14 days

45.9

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ICADE	-0.16%	+0.53%	-7.86%	-49.31%	1.65B
W. P. CAREY INC.	+0.27%	+4.85%	+22.00%	+4.71%	16.76B
ESSENTIAL PROPERTIES REALTY TRUST, INC.	-1.80%	+4.68%	+7.19%	+27.33%	7.19B
LAND SECURITIES PLC	+1.16%	+4.16%	+19.54%	+6.33%	6.86B
THE GPT GROUP	-0.80%	+1.86%	-2.38%	+16.27%	6.67B
JANUS LIVING, INC.	+0.39%	+4.09%	-	-	6.5B
GECINA	-0.07%	+4.22%	-15.54%	-24.45%	6.37B
LONDONMETRIC PROPERTY PLC	+1.41%	+2.80%	-0.15%	+5.88%	6B
THE BRITISH LAND COMPANY PLC	+0.41%	+3.79%	+21.14%	+26.57%	5.98B
MIRVAC GROUP	-0.29%	+1.47%	-22.65%	-25.65%	4.79B
Average	+0.05%	+3.20%	+2.37%	-1.37%	6.88B
Weighted average by Cap.	+0.08%	+3.66%	+7.13%	+4.21%

See all sector performances

Historical Quotes: Icade

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

c64ba4.JakBGVCHn367oYU4Nn3QsWei7H362VI4Bpn7hfeLShA.aJtCLCjM9xjM5_RpZ0umwAmPnxWJ4A1SSP6TsZWyD2pRm3F-KtPrCo7HtQ

Date	Price	Volume	Total
11:29:58	18.97	71	70,366
11:29:56	19.00	3	70,295
11:29:30	19.00	45	70,292
11:29:30	19.00	4	70,247
11:29:30	19.00	70	70,243
11:26:48	18.99	47	70,173
11:26:48	18.99	45	70,126
11:26:47	18.99	2	70,081
11:26:47	18.99	82	70,079
11:26:47	18.99	98	69,997

Chart

Duration

Period

More charts

Course Extremes

1 week	18.45	19.47
1 month	18.09	19.52
Current year	18.09	22.76
1 year	18.09	23.06
3 years	18.09	38.44
5 years	18.09	78.75
10 years	18.09	106

Monthly variations

Annual variations

2026	-13.64%
2025	-4.26%
2024	-35.34%
2023	-11.68%
2022	-36.23%
2021	+0.32%
2020	-35.19%
2019	+45.94%
2018	-18.83%
2017	+20.86%
2016	+9.52%
2015	-6.78%
2014	-1.88%
2013	+1.12%
2012	+10.08%
2011	-20.38%
2010	+14.38%
2009	+12.18%
2008	-41.67%
2007	+13.34%
2006	+26.58%
2005	+77.79%
2004	+24.97%
2003	-2.14%
2002	+0.62%
2001	+45.74%
2000	-5.51%
1999	-3.19%
1998	+40.52%
1997	-6.03%
1996	-50.33%
1995	-50.14%
1994	+4.73%
1993	+25.29%
1992	-5.84%
1991	+5.20%
1990	+123.12%