|
Market Closed -
Euronext Paris
11:55:00 2026-09-01 EDT
|
After hours 15:29:36 | |||
| 17.79 EUR | -2.20% |
|
17.74 | -0.31% |
Stock exchange
Euronext Paris
ICAD 17.79 €
-2.20%
3.33M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ICAD | 17.79EUR | -2.20% | 3.33M € | ||
CBOE
| ICADp | 17.76EUR | -2.45% | 1.99M € | |
|
Börse Stuttgart
| 3IC | 17.63EUR | -2.87% | 127K € | |
|
OTC Markets
| CDMGF | 20.15USD | -11.43% | 16.12K $ | |
|
Tradegate
| 3IC | 17.58EUR | -3.14% | 12.39K € | |
|
Boerse Muenchen
| 3IC | 17.72EUR | -2.32% | 3.58K € | |
|
Deutsche Boerse AG
| 3IC | 17.96EUR | -2.60% | 2.42K € | |
|
CBOE
| 0K4O | 17.77EUR | -6.30% | 977.35 € | |
|
London S.E.
| 0K4O | 17.76EUR | -3.90% | 0 € |
Quotes 5-day view: Icade
Real-time Euronext Paris
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | €18.79 | €18.47 | €18.49 | €18.19 | €17.79 |
| Volume | 88,840 | 115,474 | 50,621 | 115,903 | 186,948 |
| Change | -0.90% | -1.70% | +0.11% | -1.62% | -2.20% |
| Opening | €18.93 | €18.71 | €18.66 | €18.49 | €18.19 |
| High | €18.99 | €18.71 | €18.66 | €18.49 | €18.20 |
| Low | €18.71 | €18.27 | €18.39 | €18.15 | €17.58 |
Performance
| 1 day | -2.20% | ||
| 1 week | -6.17% | ||
| Current month | -2.20% | ||
| 1 month | -9.23% | ||
| 3 months | -14.06% | ||
| 6 months | -15.37% | ||
| Current year | -19.14% | ||
| 1 year | -12.62% | ||
| 3 years | -48.19% | ||
| 5 years | -75.83% | ||
| 10 years | -74.74% |
Volumes
marketsDaily volume
186,948
Estimated daily volume
186,948
Avg. Volume 20 sessions
85,504
Daily volume ratio
2.19
Avg. Volume 20 sessions
1,521,116.16
Avg. Volume 20 sessions USD
1,763,369.12
Record volume 1
2,401,508
Record volume 2
1,825,731
Record volume 3
1,353,109
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,381,839,493
Market Cap (USD)
1,601,947,012
Net sales (EUR)
1,449,600,000
Net sales (USD)
1,680,500,812
Number of employees
981
Sales / Employee (EUR)
1,477,676
Sales / Employee (USD)
1,713,049
Free-Float
40.86 %
Free-Float capitalization (EUR)
567,612,878
Free-Float capitalization (USD)
658,025,595
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
18.58
Moving average 20 days
19
Moving average 50 days
19.06
Moving average 100 days
19.78
Price spread / (MMA5)
+4.44%
Price spread / (MMA20)
+6.79%
Price spread / (MMA50)
+7.13%
Price spread / (MMA100)
+11.17%
STIM
RSI 9 days
35.77
RSI 14 days
38.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.20% | -6.17% | -12.62% | -48.19% | 1.6B | |
| -0.07% | -2.60% | +5.50% | +7.07% | 15.94B | |
| +3.73% | -1.28% | - | - | 6.9B | |
| -2.26% | -3.38% | +21.56% | +13.42% | 6.89B | |
| +0.15% | -2.37% | -2.15% | +24.77% | 6.49B | |
| +0.43% | +0.85% | -15.41% | +12.38% | 6.45B | |
| -1.24% | -6.18% | -19.25% | -30.97% | 5.88B | |
| -2.65% | -5.40% | +0.22% | +4.07% | 6B | |
| -1.60% | -2.96% | +25.64% | +33.35% | 5.92B | |
| +1.92% | -2.37% | -21.40% | -23.35% | 5.14B | |
| Average | -0.27% | -2.48% | -1.99% | -0.83% | 6.72B | |
| Weighted average by Cap. | -0.09% | -2.36% | +0.54% | +4.78% |
Historical Quotes: Icade
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8b1f867ad75ad1d482dfb854e14a.ewQjoWXTHY69-slOKYeAhzkZWyVb0Bd_j95wQpkh0x4.C2pR-TqZQsncs58ZbrDZ0QtSCGYSv0QXwuhddv9Gmng5SA7-ALtE2uXD_Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:26:39 | 17.76 | 285 | 108,304 |
| 11:25:28 | 17.72 | 28 | 108,019 |
| 11:24:50 | 17.72 | 28 | 107,991 |
| 11:24:30 | 17.72 | 28 | 107,963 |
| 11:24:24 | 17.74 | 70 | 107,935 |
| 11:23:41 | 17.73 | 100 | 107,865 |
| 11:23:41 | 17.73 | 313 | 107,765 |
| 11:22:15 | 17.68 | 160 | 107,452 |
| 11:22:15 | 17.68 | 23 | 107,292 |
| 11:22:15 | 17.69 | 107 | 107,269 |
Price Extremes
| 1 week | 17.58 |  | 18.99 |
| 1 month | 17.58 | | 19.84 |
| Current year | 17.58 | | 22.76 |
| 1 year | 17.58 | | 22.76 |
| 3 years | 17.58 | | 36.38 |
| 5 years | 17.58 | | 73.9 |
| 10 years | 17.58 | | 106 |
Monthly variations
Annual variations
| 2026 | -17.32% | ||
| 2025 | -4.26% | ||
| 2024 | -35.34% | ||
| 2023 | -11.68% | ||
| 2022 | -36.23% | ||
| 2021 | +0.32% | ||
| 2020 | -35.19% | ||
| 2019 | +45.94% | ||
| 2018 | -18.83% | ||
| 2017 | +20.86% | ||
| 2016 | +9.52% | ||
| 2015 | -6.78% | ||
| 2014 | -1.88% | ||
| 2013 | +1.12% | ||
| 2012 | +10.08% | ||
| 2011 | -20.38% | ||
| 2010 | +14.38% | ||
| 2009 | +12.18% | ||
| 2008 | -41.67% | ||
| 2007 | +13.34% | ||
| 2006 | +26.58% | ||
| 2005 | +77.79% | ||
| 2004 | +24.97% | ||
| 2003 | -2.14% | ||
| 2002 | +0.62% | ||
| 2001 | +45.74% | ||
| 2000 | -5.51% | ||
| 1999 | -3.19% | ||
| 1998 | +40.52% | ||
| 1997 | -6.03% | ||
| 1996 | -50.33% | ||
| 1995 | -50.14% | ||
| 1994 | +4.73% | ||
| 1993 | +25.29% | ||
| 1992 | -5.84% | ||
| 1991 | +5.20% | ||
| 1990 | +123.12% |
- Stock Market
- Stocks
- ICAD Stock
- Quotes Icade
Select your edition
All financial news and data tailored to specific country editions
