ICADE |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.16 EUR | +0.64% |
|
+1.45% | -29.21% |
| 04-23 | ICADE : UBS remains Buy after the trading update | CF |
| 04-23 | ICADE : Invest Securities remains 'buy' following sales figures | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 25.18 € | 24.76 € | 24.46 € | 25 € | 25.16 € |
| Volume | 107 962 | 91 997 | 105 968 | 112 717 | 14 092 |
| Change | +1.53% | -1.67% | -1.21% | +2.21% | +0.64% |
| Opening | 24.84 | 25.40 | 24.72 | 24.56 | 25.2 |
| High | 25.30 | 25.40 | 24.84 | 25.34 | 25.32 |
| Low | 24.84 | 24.65 | 24.22 | 24.56 | 25.06 |
Performance
| 1 day | +0.64% | ||
| 1 week | +1.45% | ||
| Current month | +0.24% | ||
| 1 month | +3.03% | ||
| 3 months | -22.49% | ||
| 6 months | -16.52% | ||
| Current year | -29.21% | ||
| 1 year | -38.72% | ||
| 3 years | -61.62% | ||
| 5 years | -67.28% | ||
| 10 years | -66.79% |
Volumes
marketsDaily volume
14 092
Estimated daily volume
48 685
Avg. Volume 20 sessions
100 923
Daily volume ratio
0.48
Avg. Volume 20 sessions
2 539 222.68
Avg. Volume 20 sessions USD
2 716 993.66
Record volume 1
2 401 508
Record volume 2
1 825 731
Record volume 3
796 342
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 890 151 067
Capitalization (USD)
2 022 480 543
Net sales (EUR)
1 527 600 000
Net sales (USD)
1 634 547 276
Number of employees
1 062
Sales / Employee (EUR)
1 438 418
Sales / Employee (USD)
1 539 122
Free-Float
40.71 %
Free-Float capitalization (EUR)
774 121 567
Free-Float capitalization (USD)
828 317 818
Average Daily Capital Traded
0.13%
Highs and lows
1 week
24.22
25.40
1 month
23.2025.60
Current year
23.2035.90
1 year
23.2042.00
3 years
23.2080.00
5 years
23.20106.00
10 years
23.20106.00
Indicators
Moving average 5 days
24.84
Moving average 20 days
24.49
Moving average 50 days
25.96
Moving average 100 days
29.59
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-2.67%
Price spread / (MMA50)
+3.17%
Price spread / (MMA100)
+17.63%
STIM
RSI 9 days
47.43
RSI 14 days
44.39
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | +1.45% | -29.21% | -38.72% | 2.02B | ||
| -1.70% | -2.10% | -15.09% | -25.84% | 12.04B | ||
| +0.32% | +1.22% | -13.26% | -2.70% | 7.51B | ||
| +0.04% | +2.11% | -7.21% | -0.37% | 5.46B | ||
| +1.46% | -2.80% | -0.48% | -12.61% | 5.28B | ||
| +1.70% | -0.24% | -9.70% | -5.84% | 5.15B | ||
| -0.15% | +1.03% | -2.20% | -0.33% | 4.54B | ||
| -0.16% | +0.82% | +0.51% | +3.80% | 4.5B | ||
| +0.20% | +3.60% | -9.21% | -5.85% | 4.49B | ||
| +0.23% | -0.04% | +3.97% | -9.60% | 3.86B | ||
| -0.32% | +1.44% | -15.40% | -2.31% | 3.1B | ||
| +0.86% | +1.33% | +5.97% | +1.13% | 3.01B | ||
| +1.59% | +2.92% | +15.57% | +20.10% | 2.73B | ||
| -1.35% | -0.49% | +4.41% | +4.41% | 2.24B | ||
| -.--% | -.--% | -3.82% | -4.36% | 2.15B | ||
| +2.80% | +2.70% | -8.82% | -16.34% | 1.92B | ||
| Average | +0.38% | +1.09% | -5.25% | -5.96% | ||
| Weighted average by Cap. | +0.12% | +0.68% | -6.69% | -7.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fcda1b996c33ccc30d4921e6fbe21.vEoYc9CZq9i-FBB63m3ffDh_KomwzmsgRUiDNaXEuR4.5j13O-be7rPyUF4NuAGoBm4ZGuSBhBhyAyy0YMCB40_9MmwJv9X0kYd6IA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:25:15 | 25.16 | 25 | 14,092 |
| 05:25:15 | 25.16 | 25 | 14,067 |
| 05:25:15 | 25.16 | 11 | 14,042 |
| 05:25:15 | 25.16 | 20 | 14,031 |
| 05:25:15 | 25.16 | 98 | 14,011 |
| 05:23:15 | 25.16 | 174 | 13,913 |
| 05:23:15 | 25.16 | 33 | 13,739 |
| 05:23:15 | 25.16 | 17 | 13,706 |
| 05:23:15 | 25.16 | 17 | 13,689 |
| 05:23:15 | 25.16 | 33 | 13,672 |
Monthly variations
Annual change
| 2024 | -29.66% | ||
| 2023 | -11.68% | ||
| 2022 | -36.23% | ||
| 2021 | +0.32% | ||
| 2020 | -35.19% | ||
| 2019 | +45.94% | ||
| 2018 | -18.83% | ||
| 2017 | +20.86% | ||
| 2016 | +9.52% | ||
| 2015 | -6.78% | ||
| 2014 | -1.88% | ||
| 2013 | +1.12% | ||
| 2012 | +10.08% | ||
| 2011 | -20.38% | ||
| 2010 | +14.38% | ||
| 2009 | +12.18% | ||
| 2008 | -41.67% | ||
| 2007 | +13.34% | ||
| 2006 | +26.58% | ||
| 2005 | +77.79% | ||
| 2004 | +24.97% | ||
| 2003 | -2.14% | ||
| 2002 | +0.62% | ||
| 2001 | +45.74% | ||
| 2000 | -5.51% | ||
| 1999 | -3.19% | ||
| 1998 | +40.52% | ||
| 1997 | -6.03% | ||
| 1996 | -50.33% | ||
| 1995 | -50.14% | ||
| 1994 | +4.73% | ||
| 1993 | +25.29% | ||
| 1992 | -5.84% | ||
| 1991 | +5.20% | ||
| 1990 | +123.12% |
- Stock Market
- Equities
- ICAD Stock
- Quotes Icade
