Quotes Icade

Stocks

ICAD

FR0000035081

Diversified REITs

Market Closed - Euronext Paris Other stock markets 11:55:00 2026-07-01 EDT			5-day change	1st Jan Change
18.97 ^EUR	-1.20%		-0.37%	-13.77%

06-11	Icade announces Annual dividend, payable on June 25, 2026	CI
05-27	French and Benelux stocks-Factors to watch on May 27	RE

Quotes 5-day view: Icade

Real-time Euronext Paris

	2026-06-25	2026-06-26	2026-06-29	2026-06-30	2026-07-01
Last	€19.04	€19.36	€19.24	€19.20	€18.97
Volume	98,212	181,373	138,024	153,726	116,453
Change	0.00%	+1.68%	-0.62%	-0.21%	-1.20%
Opening	€19.10	€19.16	€19.40	€19.23	€19.20
High	€19.17	€19.46	€19.52	€19.29	€19.20
Low	€18.94	€19.04	€19.16	€18.98	€18.58

Performance

1 day	-1.20%
1 week	-0.37%
Current month	-1.20%
1 month	-8.36%
3 months	-4.53%
6 months	-13.77%
Current year	-13.77%
1 year	-13.38%
3 years	-50.31%
5 years	-74.50%
10 years	-70.76%

Volumes

markets

Daily volume

116,453

Estimated daily volume

116,453

Avg. Volume 20 sessions

141,702

Daily volume ratio

0.82

Avg. Volume 20 sessions

2,688,086.94

Avg. Volume 20 sessions USD

3,059,607.44

Record volume 1

2,401,508

Record volume 2

1,825,731

Record volume 3

1,353,109

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

1,460,351,546

Market Cap (USD)

1,663,270,554

Net sales (EUR)

1,449,600,000

Net sales (USD)

1,651,025,057

Number of employees

981

Sales / Employee (EUR)

1,477,676

Sales / Employee (USD)

1,683,002

Free-Float

40.86 %

Free-Float capitalization (EUR)

599,954,453

Free-Float capitalization (USD)

683,319,423

Average Daily Capital Traded

0.18%

Indicators

Moving average 5 days

19.16

Moving average 20 days

20.32

Moving average 50 days

20.35

Moving average 100 days

20.34

Price spread / (MMA5)

+1.01%

Price spread / (MMA20)

+7.09%

Price spread / (MMA50)

+7.29%

Price spread / (MMA100)

+7.22%

STIM

RSI 9 days

34.28

RSI 14 days

37.11

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ICADE	-1.20%	-0.37%	-13.38%	-50.31%	1.66B
W. P. CAREY INC.	-0.97%	-2.51%	+12.41%	+4.81%	15.93B
THE GPT GROUP	-1.14%	-6.56%	-4.50%	+15.62%	6.47B
ESSENTIAL PROPERTIES REALTY TRUST, INC.	+0.54%	-1.38%	-6.19%	+27.49%	6.45B
LAND SECURITIES GROUP PLC	-0.38%	-0.38%	+2.37%	+12.94%	6.43B
GECINA	-2.04%	-1.17%	-23.43%	-26.14%	6.23B
JANUS LIVING, INC.	+0.87%	+1.43%	-	-	6.1B
LONDONMETRIC PROPERTY PLC	-0.11%	-0.48%	-7.97%	+13.72%	5.83B
THE BRITISH LAND COMPANY PLC	-0.34%	-1.39%	+8.59%	+36.13%	5.62B
MIRVAC GROUP	-0.44%	-3.67%	-24.89%	-24.89%	4.7B
Average	-0.51%	-1.05%	-6.33%	+1.04%	6.54B
Weighted average by Cap.	-0.54%	-1.32%	-2.35%	+6.04%

See all sector performances

Historical Quotes: Icade

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

a831a309d03103bb372a.MzWzru4C6ZLk8PsBlvH-v2JqAhmM-czcUHLcWIUrdmI.VE389o9qveCWgKkz-bu_6i8nOnOhmKm7aDq3P9UYP1tVDMfmpXGY-pKpkA

Date	Price	Volume	Total
11:29:37	18.94	52	76,495
11:29:25	18.91	101	76,443
11:29:25	18.92	199	76,342
11:29:23	18.94	13	76,143
11:29:19	18.95	2,500	76,130
11:28:03	18.95	10	73,630
11:28:03	18.94	500	73,620
11:28:03	18.94	180	73,120
11:28:03	18.94	600	72,940
11:27:13	18.92	464	72,340

Chart

Duration

Period

More charts

Course Extremes

1 week	18.58	19.52
1 month	18.25	21.62
Current year	18.25	22.76
1 year	18.25	23.06
3 years	18.25	39.52
5 years	18.25	78.75
10 years	18.25	106

Monthly variations

Annual variations

2026	-13.77%
2025	-4.26%
2024	-35.34%
2023	-11.68%
2022	-36.23%
2021	+0.32%
2020	-35.19%
2019	+45.94%
2018	-18.83%
2017	+20.86%
2016	+9.52%
2015	-6.78%
2014	-1.88%
2013	+1.12%
2012	+10.08%
2011	-20.38%
2010	+14.38%
2009	+12.18%
2008	-41.67%
2007	+13.34%
2006	+26.58%
2005	+77.79%
2004	+24.97%
2003	-2.14%
2002	+0.62%
2001	+45.74%
2000	-5.51%
1999	-3.19%
1998	+40.52%
1997	-6.03%
1996	-50.33%
1995	-50.14%
1994	+4.73%
1993	+25.29%
1992	-5.84%
1991	+5.20%
1990	+123.12%