|
Market Closed -
OTC Markets
09:30:01 2026-07-09 EDT
|
5-day change | 1st Jan Change | ||
| 20.15 USD | -11.43% |
|
-.--% | -19.40% |
| 09-24 | Jérôme Engelbrecht appointed Mercialys Group CFO |  |
| 09-17 | Once For All Limited acquired SAQARA. | CI |
Stock exchange
OTC Markets
CDMGF 20.15 $
-11.43%
16.12K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ICAD | 15.00EUR | -0.99% | 2.22M € | ||
CBOE
| ICADp | 15.00EUR | -0.92% | 957K € | |
|
Börse Stuttgart
| 3IC | 15.09EUR | -0.53% | 118K € | |
|
Tradegate
| 3IC | 15.11EUR | -0.66% | 49.62K € | |
|
OTC Markets
| CDMGF | 20.15USD | -11.43% | 16.12K $ | |
|
Deutsche Boerse AG
| 3IC | 15.19EUR | -4.65% | 0 € | |
|
London S.E.
| 0K4O | 15.03EUR | -0.76% | 0 € | |
|
CBOE
| 0K4O | 16.46EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 3IC | 15.08EUR | -0.59% | 0 € |
Quotes 5-day view: Icade
Delayed Quote OTC Markets
| 2026-10-01 | |
|---|---|
| Last | US$0.000000 |
| Volume | 20 |
| Change | - |
| Opening | US$0.000000 |
| High | US$0.000000 |
| Low | US$0.000000 |
Performance
| 1 day | -11.43% | ||
| 3 months | -11.43% | ||
| 6 months | -18.99% | ||
| Current year | -19.40% | ||
| 1 year | -19.85% | ||
| 3 years | -37.05% | ||
| 5 years | -74.59% | ||
| 10 years | -73.43% |
Volumes
marketsDaily volume
800
Estimated daily volume
800
Avg. Volume 20 sessions
19
Daily volume ratio
42.11
Avg. Volume 20 sessions USD
382.85
Record volume 1
5,008
Record volume 2
3,293
Record volume 3
3,103
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,279,637,068
Net sales (EUR)
1,449,600,000
Net sales (USD)
1,631,513,787
Number of employees
981
Sales / Employee (EUR)
1,477,676
Sales / Employee (USD)
1,663,113
Free-Float
40.84%
Free-Float capitalization (USD)
525,578,829
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
4.666
Moving average 50 days
4.769
Moving average 100 days
20.15
Price spread / (MMA20)
-76.84%
Price spread / (MMA50)
-76.33%
Price spread / (MMA100)
-.--%
STIM
RSI 9 days
46.43
RSI 14 days
47.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -11.43% | -.--% | -19.85% | -37.05% | 1.28B | |
| +1.08% | -2.38% | -6.76% | +23.18% | 14.7B | |
| +1.08% | -3.33% | - | - | 6.74B | |
| +1.23% | -0.49% | +2.76% | +7.03% | 6.71B | |
| -0.45% | +0.68% | -18.68% | +17.46% | 5.91B | |
| +1.17% | -2.37% | -13.32% | +24.22% | 5.6B | |
| +0.18% | -3.97% | -6.13% | +3.75% | 5.31B | |
| +2.15% | -1.82% | +8.95% | +27.13% | 5.28B | |
| -1.08% | -6.82% | -30.32% | -36.84% | 4.95B | |
| -0.56% | +3.79% | -22.94% | -14.42% | 4.88B | |
| Average | -0.66% | -1.86% | -11.81% | +1.61% | 6.14B | |
| Weighted average by Cap. | +0.41% | -1.93% | -9.86% | +8.96% |
Historical Quotes: Icade
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 20.15 |  | 25.54 |
| 1 year | 20.15 | | 25.9 |
| 3 years | 20.15 | | 37 |
| 5 years | 20.15 | | 78.92 |
| 10 years | 20.15 | | 105 |
Monthly variations
Annual variations
| 2026 | -19.40% | ||
| 2025 | +12.46% | ||
| 2024 | -39.92% | ||
| 2023 | -12.77% | ||
| 2022 | -38.00% | ||
| 2021 | -17.16% | ||
| 2020 | -13.53% | ||
| 2019 | +28.19% | ||
| 2018 | -14.37% | ||
| 2017 | +24.20% | ||
| 2016 | -13.78% | ||
| 2015 | +0.31% | ||
| 2014 | -16.77% |
- Stock Market
- Stocks
- ICAD Stock
- CDMGF Stock
- Quotes Icade
Select your edition
All financial news and data tailored to specific country editions
