|
Market Closed -
OTC Markets
09:30:01 2026-07-09 EDT
|
5-day change | 1st Jan Change | ||
| 20.15 USD | -11.43% |
|
-.--% | -19.40% |
Stock exchange
OTC Markets
CDMGF 20.15 $
-11.43%
16.12K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ICAD | 16.95EUR | -0.88% | 2.66M € | ||
CBOE
| ICADp | 16.99EUR | -0.88% | 983K € | |
|
Börse Stuttgart
| 3IC | 16.89EUR | -0.76% | 37.72K € | |
|
OTC Markets
| CDMGF | 20.15USD | -11.43% | 16.12K $ | |
|
CBOE
| 0K4O | 16.89EUR | -1.66% | 8.26K € | |
|
Tradegate
| 3IC | 16.94EUR | -0.76% | 7.93K € | |
|
Boerse Muenchen
| 3IC | 16.92EUR | -0.99% | 3.69K € | |
|
Deutsche Boerse AG
| 3IC | 17.09EUR | -0.81% | 0 € | |
|
London S.E.
| 0K4O | 16.97EUR | -1.11% | 0 € |
Quotes 5-day view: Icade
Delayed Quote OTC Markets
| 2026-09-11 | |
|---|---|
| Last | US$0.000000 |
| Volume | 17 |
| Change | - |
| Opening | US$0.000000 |
| High | US$0.000000 |
| Low | US$0.000000 |
Performance
| 1 day | -11.43% | ||
| 3 months | -11.43% | ||
| 6 months | -18.99% | ||
| Current year | -19.40% | ||
| 1 year | -17.67% | ||
| 3 years | -44.64% | ||
| 5 years | -77.15% | ||
| 10 years | -73.43% |
Volumes
marketsDaily volume
800
Estimated daily volume
800
Avg. Volume 20 sessions
25
Daily volume ratio
32
Avg. Volume 20 sessions USD
503.75
Record volume 1
5,008
Record volume 2
3,293
Record volume 3
3,103
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,491,703,852
Net sales (EUR)
1,449,600,000
Net sales (USD)
1,682,451,253
Number of employees
981
Sales / Employee (EUR)
1,477,676
Sales / Employee (USD)
1,715,037
Free-Float
40.84 %
Free-Float capitalization (USD)
612,446,347
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
4.666
Moving average 50 days
5.768
Moving average 100 days
21.45
Price spread / (MMA20)
-76.84%
Price spread / (MMA50)
-71.37%
Price spread / (MMA100)
+6.45%
RSI 9 days
46.41
RSI 14 days
47.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -11.43% | -.--% | -17.67% | -44.64% | 1.49B | |
| -0.62% | -1.79% | +0.61% | +9.68% | 15.75B | |
| +0.51% | +0.42% | - | - | 7.17B | |
| +0.08% | -4.90% | +15.79% | +9.39% | 6.32B | |
| -1.07% | -2.87% | -3.52% | +21.63% | 6.23B | |
| -1.57% | -4.77% | -20.33% | +5.78% | 6.03B | |
| +0.30% | -3.30% | -21.91% | -31.87% | 5.67B | |
| +0.11% | -3.52% | -0.67% | +2.30% | 5.64B | |
| 0.00% | -4.55% | +19.75% | +28.17% | 5.53B | |
| -1.68% | -4.36% | -25.95% | -24.68% | 4.97B | |
| Average | -1.54% | -3.29% | -5.99% | -2.69% | 6.48B | |
| Weighted average by Cap. | -0.69% | -2.97% | -3.63% | +3.13% |
Historical Quotes: Icade
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 20.15 |  | 25.54 |
| 1 year | 20.15 | | 25.9 |
| 3 years | 20.15 | | 37 |
| 5 years | 20.15 | | 79.3 |
| 10 years | 20.15 | | 105 |
Monthly variations
Annual variations
| 2026 | -19.40% | ||
| 2025 | +12.46% | ||
| 2024 | -39.92% | ||
| 2023 | -12.77% | ||
| 2022 | -38.00% | ||
| 2021 | -17.16% | ||
| 2020 | -13.53% | ||
| 2019 | +28.19% | ||
| 2018 | -14.37% | ||
| 2017 | +24.20% | ||
| 2016 | -13.78% | ||
| 2015 | +0.31% | ||
| 2014 | -16.77% |
- Stock Market
- Stocks
- ICAD Stock
- CDMGF Stock
- Quotes Icade
Select your edition
All financial news and data tailored to specific country editions
