|
Market Closed -
Nasdaq Stockholm
11:29:49 2022-01-13 EST
|
5-day change | 1st Jan Change | ||
| 536.00 SEK | +0.15% |
|
-.--% | - |
| 10-20 | ICA to open store in Skrapan on Södermalm in summer 2027 | FW |
| 10-20 | Fredrik Söderberg appointed new chairman of the ICA Foundation | FW |
Stock exchange
Nasdaq Stockholm
ICA 536.00 kr
+0.15%
55.05M
kr
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +0.15% | ||
| 5 years | +19.11% | ||
| 10 years | +92.25% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
116,574,501,618
Market Cap (USD)
11,824,650,723
Net sales ()
142,403,000,000
Net sales (USD)
14,444,545,879
Number of employees
13,423
Sales / Employee (SEK)
10,608,880
Sales / Employee (USD)
1,076,104
Free-Float
10.73%
Free-Float capitalization (SEK)
9,349,250,133
Free-Float capitalization (USD)
948,334,463
Indicators
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.15% | -.--% | -.--% | -.--% | 11.82B | |
| +2.09% | +0.11% | +18.34% | +125.69% | 942B | |
| +0.76% | -3.06% | +25.23% | +147.72% | 55.7B | |
| -0.19% | -1.30% | +15.69% | +94.93% | 44.16B | |
| +0.45% | -1.73% | +11.08% | +27.96% | 40.41B | |
| +1.40% | -2.86% | -0.17% | +48.39% | 38.4B | |
| +1.59% | -2.20% | +33.88% | +21.44% | 37.81B | |
| +1.11% | -4.31% | +40.03% | +14.44% | 35.04B | |
| -0.73% | +0.06% | -10.59% | +15.77% | 31.9B | |
| +1.10% | -0.45% | +8.96% | +18.35% | 29.5B | |
| Average | +0.78% | -0.54% | +14.25% | +51.47% | 126.7B | |
| Weighted average by Cap. | +1.73% | +0.42% | +17.70% | +107.50% |
Historical Quotes: ICA Gruppen
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 5 years | 443.3 |  | 545.2 |
| 10 years | 264.3 | | 545.2 |
Monthly variations
Annual variations
| 2022 | +0.30% | ||
| 2021 | +30.06% | ||
| 2020 | -6.02% | ||
| 2019 | +38.01% | ||
| 2018 | +6.34% | ||
| 2017 | +7.20% | ||
| 2016 | -9.60% | ||
| 2015 | +0.52% | ||
| 2014 | +52.14% | ||
| 2013 | +69.91% | ||
| 2012 | +23.17% | ||
| 2011 | -18.32% | ||
| 2010 | +5.23% | ||
| 2009 | +25.21% | ||
| 2008 | -32.64% | ||
| 2007 | -15.61% | ||
| 2006 | +67.91% | ||
| 2005 | +14.72% |
- Stock Market
- Stocks
- ICA Stock
- Quotes ICA Gruppen
Select your edition
All financial news and data tailored to specific country editions
