|
Real-time Estimate
Tradegate
12:00:28 2026-10-06 EDT
|
||
| 197.90 | 0.00% |
|
| 09:45am | IBM, Red Hat Say Lightwell Remediated Over 400 Unknown Open Source Vulnerabilities in Java Libraries | MT |
| 11:59pm | Indonesia's candidate for WHO chief calls on US to rejoin agency | RE |
Stock exchange
Euronext Paris
IBM --
0
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IBM | 222.72USD | +0.51% | 249M $ | ||
CBOE
| IBM | 222.90USD | +0.60% | 9.33M $ | |
|
Tradegate
| IBM | 197.90EUR | +0.22% | 658K € | |
|
Xetra
| IBM | 197.98EUR | -0.29% | 340K € | |
|
Borsa Italiana
| 1IBM | 197.76EUR | -1.22% | 291K € | |
|
Boerse Muenchen
| IBM | 197.70EUR | +0.15% | 253K € | |
|
CBOE
| IBM | 198.40EUR | +0.31% | 177K € | |
|
CBOE
| IBMA | 198.32EUR | -0.07% | 80.12K € | |
|
Deutsche Boerse AG
| IBM | 198.04EUR | -0.13% | 61.79K € | |
|
Wiener Boerse
| IBM | 198.42EUR | +0.28% | 55.56K € | |
|
Börse Stuttgart
| IBM | 198.02EUR | +0.64% | 10.3K € | |
|
Mexican S.E.
| IBM * | 4,000.00MXN | -1.96% | 144K $ | |
|
Bulgaria S.E.
| IBM | 212.05EUR | +4.66% | 2.12K € | |
|
Kazakhstan S.E.
| IBM_KZ | 240.00USD | -2.04% | 480 $ | |
|
Swiss Exchange
| IBM | 185.36CHF | -0.72% | 0 CHF | |
|
Santiago S.E.
| IBM | 220.67USD | 0.00% | 0 $ | |
|
Lima
| IBMUS | 220.67USD | 0.00% | 0 $ | |
|
Swiss Exchange
| IBM | 223.20USD | -0.16% | 0 $ | |
|
Santiago S.E.
| IBMCL | 213,980.00CLP | 0.00% | 0 $ | |
| IBMB34 | 1,111.80BRL | -8.26% | 291K R$ | ||
| IBM | 23,630.00ARS | -1.71% | 567M $ | ||
|
Buenos Aires S.E.
| IBMD | 15.42USD | -0.90% | 51.33K $ | |
| IBM0 | 20.40CAD | 0.00% | 0 $ | ||
|
Toronto S.E.
| IBM | 32.85CAD | +0.74% | 699K $ | |
|
Boerse Muenchen
| IBM0 | 20.00EUR | -2.91% | 120 € | |
|
Boerse Muenchen
| IBM0 | 19.90CAD | -4.33% | 99.5 $ | |
|
Deutsche Boerse AG
| IBM0 | 20.00EUR | -1.96% | 0 € | |
| IBM06 | 3.020THB | +0.67% | 3.71M ฿ | ||
| IBM23 | 2.500THB | -0.79% | 16.52K ฿ |
Basic data
Market Cap ()
208,758,138,136
Market Cap (USD)
208,758,138,136
Net sales (USD)
67,535,000,000
Free-Float
40.99%
Free-Float capitalization ()
208,524,019,810
Free-Float capitalization (USD)
208,524,019,810
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | - | - | 209B | |
| +0.63% | +1.22% | -23.06% | +56.78% | 209B | |
| -0.83% | +0.82% | -7.58% | +9.55% | 189B | |
| -0.81% | +1.15% | +61.20% | +469.62% | 128B | |
| +0.27% | +2.86% | +40.09% | +112.41% | 119B | |
| +0.04% | +9.94% | -21.54% | -37.63% | 116B | |
| -0.68% | +1.41% | -27.63% | -41.49% | 79.43B | |
| +1.38% | +2.96% | -25.76% | -10.20% | 58.33B | |
| +4.54% | +6.12% | -31.87% | - | 48.2B | |
| -0.25% | +1.89% | +15.04% | +131.80% | 44.61B | |
| Average | +0.49% | +2.86% | -2.34% | +86.36% | 120.09B | |
| Weighted average by Cap. | +0.15% | +2.46% | -0.69% | +89.85% |
Historical Quotes: IBM
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- IBM Stock
- IBM Stock
- Quotes IBM
Select your edition
All financial news and data tailored to specific country editions
