Quotes IBM Wiener Boerse

Stocks

IBM

US4592001014

IT Services & Consulting

End-of-day quote Wiener Boerse 2026-08-28			5-day change	1st Jan Change
204.75 ^EUR	-0.07%		+0.64%	-21.34%

08-28	Pasqal soars in its Nasdaq debut
08-28	Canada to loan quantum startup Xanadu $140 million to build manufacturing plant	RE

Stock exchange

Wiener Boerse IBM 204.75 € -0.07% 33.78K €

Markets		Price	Change	Volumes
NYSE	IBM	235.59USD	-1.34%	929M $
CBOE	IBM	235.58USD	-1.33%	31.1M $
Tradegate	IBM	203.40EUR	-0.76%	1.03M €
Xetra	IBM	204.45EUR	-0.27%	265K €
Boerse Muenchen	IBM	203.60EUR	-0.46%	196K €
Deutsche Boerse AG	IBM	203.40EUR	-1.26%	196K €
Borsa Italiana	1IBM	204.80EUR	-0.12%	176K €
CBOE	IBM	205.15EUR	-0.15%	151K €
CBOE	IBMA	205.10EUR	0.00%	67.68K €
Lima	IBMUS	235.10USD	-1.63%	54.54K $
Mexican S.E.	IBM *	4,041.50MXN	+3.41%	804K $
Wiener Boerse	IBM	204.75EUR	-0.07%	33.78K €
Börse Stuttgart	IBM	203.15EUR	-0.44%	9.14K €
Kazakhstan S.E.	IBM_KZ	235.00USD	+3.75%	5.17K $
Bulgaria S.E.	IBM	197.16EUR	+2.64%	1.97K €
Swiss Exchange	IBM	189.32CHF	+0.16%	0 CHF
Santiago S.E.	IBM	231.04USD	0.00%	0 $
Swiss Exchange	IBM	236.05USD	+1.18%	0 $
Santiago S.E.	IBMCL	211,320.00CLP	0.00%	0 $
Sao Paulo	IBMB34	1,224.53BRL	-14.08%	304K R$
Buenos Aires S.E.	IBM	25,220.00ARS	-0.71%	539M $
Buenos Aires S.E.	IBMD	16.39USD	-0.67%	42.09K $
Deutsche Boerse AG	IBM0	21.40CAD	+2.88%	0 $
Toronto S.E.	IBM	34.76CAD	-1.31%	703K $
Boerse Muenchen	IBM0	21.40CAD	-0.93%	107 $
Boerse Muenchen	IBM0	21.60EUR	0.00%	0 €
Deutsche Boerse AG	IBM0	21.40EUR	+2.88%	0 €
Thailand S.E.	IBM06	3.140THB	+3.29%	1.65M ฿
Thailand S.E.	IBM23	2.660THB	+4.72%	31.44K ฿

Quotes 5-day view: IBM

End-of-day quote Wiener Boerse

	2026-08-24	2026-08-25	2026-08-26	2026-08-27	2026-08-28
Last	€200.55	€199.62	€197.50	€204.90	€204.75
Volume	130	339	175	179	165
Change	-1.43%	-0.46%	-1.06%	+3.75%	-0.07%
Opening	€201.35	€198.64	€200.45	€197.28	€205.60
High	€202.50	€199.70	€200.45	€204.90	€205.60
Low	€199.00	€196.64	€197.50	€197.16	€204.55

Performance

1 day	-0.07%
1 week	+0.64%
Current month	+7.73%
1 month	+3.19%
3 months	-18.18%
6 months	+1.34%
Current year	-21.34%
1 year	-1.30%
3 years	+52.06%
5 years	+73.37%

Volumes

markets

Daily volume

165

Avg. Volume 20 sessions

268

Avg. Volume 20 sessions

54,873

Avg. Volume 20 sessions USD

63,575.31

Record volume 1

4,824

Record volume 2

3,666

Record volume 3

3,270

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

221,957,440,940

Market Cap (USD)

221,957,440,940

Net sales (USD)

67,535,000,000

Number of employees

264,300

Sales / Employee (USD)

255,524

Free-Float

40.99 %

Free-Float capitalization (EUR)

256,860,099,330

Free-Float capitalization (USD)

221,702,630,094

Average Daily Capital Traded

Indicators

Moving average 5 days

201.46

Moving average 20 days

201.59

Moving average 50 days

213.05

Moving average 100 days

214.13

Price spread / (MMA5)

-1.61%

Price spread / (MMA20)

-1.54%

Price spread / (MMA50)

+4.05%

Price spread / (MMA100)

+4.58%

STIM

RSI 9 days

55.82

RSI 14 days

51.07

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
IBM	-0.07%	+0.64%	-1.30%	+52.06%	222B
IBM	-1.34%	-0.04%	-3.24%	+60.42%	222B
ACCENTURE PLC	+1.19%	+2.34%	-27.06%	-41.34%	116B
SNOWFLAKE INC.	-0.34%	-1.44%	+37.43%	+111.15%	114B
TATA CONSULTANCY SERVICES LTD.	+4.16%	+1.74%	-24.08%	-30.63%	88.66B
RELX PLC	+0.15%	+2.30%	-22.46%	+4.54%	63.28B
INFOSYS LIMITED	+2.99%	+2.05%	-22.16%	-19.30%	48.47B
FUJITSU LIMITED	+4.02%	+7.08%	+9.17%	+116.65%	42.34B
NEC CORPORATION	+3.65%	+5.41%	+8.18%	+225.03%	40.69B
HCL TECHNOLOGIES LIMITED	+2.66%	+1.04%	-9.53%	+13.70%	37.26B
Average	+1.71%	+2.28%	-5.51%	+49.23%	99.43B
Weighted average by Cap.	+0.73%	+1.37%	-4.18%	+44.30%