|
Market Closed -
Xetra
11:35:35 2026-10-05 EDT
|
5-day change | 1st Jan Change | ||
| 198.56 EUR | +0.25% |
|
-0.49% | -23.78% |
Stock exchange
Xetra
IBM 198.56 €
+0.25%
415K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IBM | 221.58USD | -0.48% | 1.4B $ | ||
CBOE
| IBM | 221.56USD | -0.48% | 32.15M $ | |
|
Tradegate
| IBM | 197.46EUR | -0.16% | 1.09M € | |
|
Xetra
| IBM | 198.56EUR | +0.25% | 415K € | |
|
Boerse Muenchen
| IBM | 197.40EUR | -0.25% | 317K € | |
|
Borsa Italiana
| 1IBM | 197.76EUR | -1.22% | 291K € | |
|
Deutsche Boerse AG
| IBM | 198.30EUR | +0.50% | 149K € | |
|
CBOE
| IBMA | 198.45EUR | +0.37% | 98.23K € | |
|
Wiener Boerse
| IBM | 198.42EUR | +0.28% | 55.56K € | |
|
Börse Stuttgart
| IBM | 196.76EUR | -0.34% | 26.96K € | |
|
Mexican S.E.
| IBM * | 4,000.00MXN | -1.96% | 128K $ | |
|
Bulgaria S.E.
| IBM | 212.05EUR | +4.66% | 2.12K € | |
|
Kazakhstan S.E.
| IBM_KZ | 240.00USD | -2.04% | 480 $ | |
|
CBOE
| IBM | 204.65EUR | 0.00% | 0 € | |
|
Swiss Exchange
| IBM | 185.36CHF | -0.72% | 0 CHF | |
|
Santiago S.E.
| IBM | 220.67USD | 0.00% | 0 $ | |
|
Lima
| IBMUS | 220.67USD | 0.00% | 0 $ | |
|
Swiss Exchange
| IBM | 223.20USD | -0.16% | 0 $ | |
|
Santiago S.E.
| IBMCL | 213,980.00CLP | 0.00% | 0 $ | |
| IBMB34 | 1,103.50BRL | -8.94% | 620K R$ | ||
| IBM | 23,630.00ARS | -1.71% | 567M $ | ||
|
Buenos Aires S.E.
| IBMD | 15.42USD | -0.90% | 51.33K $ | |
| IBM0 | 20.40CAD | 0.00% | 0 $ | ||
|
Toronto S.E.
| IBM | 32.61CAD | -0.46% | 1.42M $ | |
|
Boerse Muenchen
| IBM0 | 20.60EUR | 0.00% | 700.4 € | |
|
Boerse Muenchen
| IBM0 | 19.90CAD | -4.33% | 99.5 $ | |
|
Deutsche Boerse AG
| IBM0 | 20.40EUR | 0.00% | 0 € | |
| IBM06 | 3.000THB | -1.32% | 311K ฿ | ||
| IBM23 | 2.520THB | -1.56% | 277K ฿ |
Quotes 5-day view: IBM
Delayed Quote Xetra
| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | |
|---|---|---|---|---|---|
| Last | €195.48 | €194.78 | €200.55 | €198.06 | €198.56 |
| Volume | 1,547 | 3,988 | 9,733 | 2,460 | 2,079 |
| Change | +1.12% | -0.36% | +2.96% | -1.24% | +0.25% |
| Opening | €194.30 | €194.34 | €195.06 | €201.50 | €199.28 |
| High | €196.50 | €195.60 | €207.25 | €202.45 | €199.44 |
| Low | €194.14 | €193.50 | €193.10 | €197.16 | €197.28 |
Performance
| 1 day | +0.25% | ||
| 1 week | -0.49% | ||
| Current month | +1.94% | ||
| 1 month | -1.51% | ||
| 3 months | -20.85% | ||
| 6 months | -6.95% | ||
| Current year | -23.78% | ||
| 1 year | -19.81% | ||
| 3 years | +48.29% | ||
| 5 years | +60.26% | ||
| 10 years | +41.32% |
Volumes
marketsDaily volume
2,090
Estimated daily volume
2,090
Avg. Volume 20 sessions
3,857
Daily volume ratio
0.54
Avg. Volume 20 sessions
765,845.92
Avg. Volume 20 sessions USD
859,309.76
Record volume 1
148,224
Record volume 2
131,813
Record volume 3
117,489
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
209,756,800,589
Market Cap (USD)
209,756,800,589
Net sales (USD)
67,535,000,000
Number of employees
264,300
Sales / Employee (USD)
255,524
Free-Float
40.99%
Free-Float capitalization (EUR)
235,095,747,934
Free-Float capitalization (USD)
209,521,562,282
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
196.44
Moving average 20 days
202.64
Moving average 50 days
201.14
Moving average 100 days
214.9
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
+2.05%
Price spread / (MMA50)
+1.30%
Price spread / (MMA100)
+8.23%
STIM
RSI 9 days
49.54
RSI 14 days
48.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.25% | -0.49% | -19.81% | +48.29% | 210B | |
| -0.48% | -1.74% | -23.16% | +57.07% | 210B | |
| -2.09% | -1.81% | -4.40% | +13.83% | 193B | |
| +2.99% | +3.00% | +65.92% | +506.73% | 124B | |
| -0.60% | +0.91% | +44.20% | +123.08% | 120B | |
| -1.94% | +10.75% | -20.49% | -36.96% | 119B | |
| +1.90% | +1.56% | -27.14% | -40.23% | 78.1B | |
| +0.32% | +0.36% | -26.60% | -10.01% | 58.18B | |
| -2.49% | -0.23% | -35.17% | - | 49.43B | |
| -0.15% | +0.87% | +15.33% | +136.36% | 44.75B | |
| Average | +0.34% | +1.81% | -3.13% | +88.69% | 120.62B | |
| Weighted average by Cap. | +0.27% | +1.63% | -2.91% | +86.92% |
Historical Quotes: IBM
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ff9bfbe7a4930e81d18ef41f.V6oU_deOTj-8MrFuf55OA_JDg6JyVo0t2QvWT09yb7c.GstesqXseHztXoEFNsw9MLNxsuwDYtV0sHqcBH8mLc813FPLoP4reM9jhQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:35 | 198.56 | 11 | 2,023 |
| 11:23:28 | 198.50 | 49 | 2,012 |
| 11:13:49 | 198.12 | 1 | 1,963 |
| 11:13:45 | 198.12 | 17 | 1,962 |
| 11:11:45 | 198.10 | 20 | 1,945 |
| 11:04:41 | 198.28 | 1 | 1,925 |
| 11:01:03 | 198.58 | 1 | 1,924 |
| 10:59:52 | 198.82 | 75 | 1,923 |
| 10:53:18 | 198.70 | 34 | 1,848 |
| 10:41:50 | 199.00 | 3 | 1,814 |
Price Extremes
| 1 week | 193.1 |  | 207.25 |
| 1 month | 193.1 | | 220 |
| Current year | 175.28 | | 292.65 |
| 1 year | 175.28 | | 292.65 |
| 3 years | 127.75 | | 292.65 |
| 5 years | 100.35 | | 292.65 |
| 10 years | 84.42 | | 292.65 |
Monthly variations
Annual variations
| 2026 | -23.78% | ||
| 2025 | +23.17% | ||
| 2024 | +42.76% | ||
| 2023 | +12.42% | ||
| 2022 | +11.92% | ||
| 2021 | +16.35% | ||
| 2020 | -16.47% | ||
| 2019 | +21.62% | ||
| 2018 | -22.78% | ||
| 2017 | -18.17% | ||
| 2016 | +22.59% | ||
| 2015 | -2.09% | ||
| 2014 | -2.70% | ||
| 2013 | -6.90% | ||
| 2012 | +0.97% | ||
| 2011 | +31.86% | ||
| 2010 | +19.83% | ||
| 2009 | +57.75% | ||
| 2008 | -22.98% | ||
| 2007 | +1.80% | ||
| 2006 | +6.11% | ||
| 2005 | -3.78% | ||
| 2004 | -3.54% | ||
| 2003 | -0.52% | ||
| 2002 | -46.04% | ||
| 2001 | +9.88% |
- Stock Market
- Stocks
- IBM Stock
- IBM Stock
- Quotes IBM
Select your edition
All financial news and data tailored to specific country editions
