|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.32 USD | -0.97% |
|
-7.49% | -7.10% |
| 07-10 | Burkina Faso grants permit to state-owned gold miner for Bouboulou project | RE |
| 07-09 | RBC Capital Adjusts IAMGOLD Price Target to $20 From $22, Maintains Outperform Rating | MT |
Quotes 5-day view: IAMGOLD Corporation
Delayed Quote NYSE
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | US$16.56 | US$15.88 | US$15.03 | US$15.47 | US$15.32 |
| Volume | 4,231,104 | 3,993,415 | 4,984,956 | 3,717,009 | 2,461,038 |
| Change | 0.00% | -4.11% | -5.35% | +2.93% | -0.97% |
| Opening | US$16.99 | US$16.40 | US$15.31 | US$15.28 | US$15.36 |
| High | US$17.02 | US$16.62 | US$15.56 | US$15.59 | US$15.49 |
| Low | US$16.35 | US$15.71 | US$14.62 | US$15.15 | US$15.16 |
Performance
| 1 day | -0.97% | ||
| 1 week | -7.49% | ||
| Current month | -3.28% | ||
| 1 month | +3.23% | ||
| 3 months | -23.48% | ||
| 6 months | -10.98% | ||
| Current year | -7.10% | ||
| 1 year | +120.43% | ||
| 3 years | +467.41% | ||
| 5 years | +421.09% | ||
| 10 years | +216.53% |
Volumes
marketsDaily volume
2,461,038
Estimated daily volume
2,461,038
Avg. Volume 20 sessions
4,903,153
Daily volume ratio
0.5
Avg. Volume 20 sessions USD
75,116,303.96
Record volume 1
90,834,710
Record volume 2
36,291,350
Record volume 3
35,564,239
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
8,874,886,839
Net sales (USD)
2,852,800,000
Number of employees
3,800
Sales / Employee (USD)
750,737
Free-Float
99.87 %
Free-Float capitalization (USD)
8,876,096,280
Average Daily Capital Traded
0.85%
Indicators
Moving average 5 days
15.65
Moving average 20 days
16.26
Moving average 50 days
16.79
Moving average 100 days
18.3
Price spread / (MMA5)
+2.17%
Price spread / (MMA20)
+6.13%
Price spread / (MMA50)
+9.59%
Price spread / (MMA100)
+19.46%
RSI 9 days
41.99
RSI 14 days
43.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.97% | -7.49% | +120.43% | +467.41% | 8.87B | |
| +0.51% | -1.80% | +59.40% | +123.63% | 101B | |
| -1.45% | -4.54% | +24.31% | +196.95% | 73.44B | |
| -0.61% | -6.59% | +80.40% | +136.34% | 61.5B | |
| -0.64% | -7.39% | +26.90% | +177.72% | 50.06B | |
| +0.23% | -3.01% | +76.45% | +308.66% | 41.51B | |
| -0.44% | -5.24% | +62.93% | +436.11% | 28.84B | |
| +1.74% | -7.58% | +23.23% | +64.50% | 20.35B | |
| -0.98% | -3.58% | +23.18% | +67.20% | 16.7B | |
| -0.25% | -7.63% | +75.41% | +466.67% | 16.53B | |
| Average | -0.29% | -4.67% | +57.26% | +244.52% | 41.86B | |
| Weighted average by Cap. | -0.29% | -4.15% | +53.10% | +200.41% |
Historical Quotes: IAMGOLD Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4e13.o4sy4PF89ucRDTeP4D3gIdrGERnXZSsYCs-2R2Zzqlc.1MlZqLkemItwT3z2lVmIbbm-VU7jUR1OM_31JAg4yzrnsmGFlkq6jX93Dw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:01:05 | 15.32 | 172,623 | 2,038,960 |
| 16:00:00 | 15.32 | 200 | 1,866,337 |
| 15:59:59 | 15.32 | 100 | 1,866,137 |
| 15:59:59 | 15.32 | 1,068 | 1,866,037 |
| 15:59:59 | 15.32 | 277 | 1,864,969 |
| 15:59:59 | 15.32 | 127 | 1,864,692 |
| 15:59:59 | 15.33 | 100 | 1,864,565 |
| 15:59:57 | 15.32 | 420 | 1,864,465 |
| 15:59:57 | 15.33 | 100 | 1,864,045 |
| 15:59:57 | 15.33 | 100 | 1,863,945 |
Course Extremes
| 1 week | 14.62 |  | 17.02 |
| 1 month | 14.62 | | 18.92 |
| Current year | 14.62 | | 24.87 |
| 1 year | 6.69 | | 24.87 |
| 3 years | 1.99 | | 24.87 |
| 5 years | 0.92 | | 24.87 |
| 10 years | 0.92 | | 24.87 |
Monthly variations
Annual variations
| 2026 | -7.10% | ||
| 2025 | +219.57% | ||
| 2024 | +103.95% | ||
| 2023 | -1.94% | ||
| 2022 | -17.57% | ||
| 2021 | -14.71% | ||
| 2020 | -1.61% | ||
| 2019 | +1.36% | ||
| 2018 | -36.88% | ||
| 2017 | +51.43% | ||
| 2016 | +171.13% | ||
| 2015 | -47.41% | ||
| 2014 | -18.92% | ||
| 2013 | -70.97% | ||
| 2012 | -27.63% | ||
| 2011 | -10.96% | ||
| 2010 | +13.81% | ||
| 2009 | +155.97% | ||
| 2008 | -24.57% | ||
| 2007 | -8.06% | ||
| 2006 | +12.66% | ||
| 2005 | +17.59% | ||
| 2004 | -4.18% | ||
| 2003 | +43.69% | ||
| 2002 | +47.26% |
- Stock Market
- Stocks
- IMG Stock
- IAG Stock
- Quotes IAMGOLD Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
