|
Market Closed -
NYSE
16:03:52 2026-09-17 EDT
|
5-day change | 1st Jan Change | ||
| 20.16 USD | +3.49% |
|
+0.35% | +22.26% |
| 09-16 | RBC Capital Adjusts Price Target on IAMGOLD to $23 From $20, Keeps Outperform Rating | MT |
| 08-21 | Jefferies Initiates IAMGOLD at Buy With CA$33.10 Price Target | MT |
Stock exchange
NYSE
IAG 20.16 $
+3.49%
79.11M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IMG | 28.23CAD | +3.63% | 24.96M $ | ||
NYSE
| IAG | 20.16USD | +3.49% | 79.11M $ | |
|
CBOE
| IAG | 20.16USD | +3.39% | 8.23M $ | |
|
Tradegate
| IAL | 17.62EUR | +0.37% | 6.22K € | |
|
London S.E.
| 0XGN | 29.85CAD | +27.66% | 9.58K $ | |
|
Deutsche Boerse AG
| IAL | 17.99EUR | +6.10% | 5.4K € | |
|
Boerse Muenchen
| IAL | 17.85EUR | +1.54% | 678.3 € | |
|
Börse Stuttgart
| IAL | 17.70EUR | +0.74% | 0 € |
Quotes 5-day view: IAMGOLD Corporation
Delayed Quote NYSE
| 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | |
|---|---|---|---|---|---|
| Last | US$20.26 | US$19.79 | US$19.64 | US$19.48 | US$20.16 |
| Volume | 3,686,661 | 5,141,224 | 3,829,008 | 6,335,373 | 3,924,062 |
| Change | +0.85% | -2.32% | -0.76% | -0.81% | +3.49% |
| Opening | US$20.09 | US$19.59 | US$19.74 | US$20.09 | US$20.10 |
| High | US$20.88 | US$20.12 | US$20.00 | US$20.17 | US$20.41 |
| Low | US$20.09 | US$19.47 | US$19.32 | US$19.15 | US$19.91 |
Performance
| 1 day | +3.49% | ||
| 1 week | +0.35% | ||
| Current month | -1.42% | ||
| 1 month | +5.83% | ||
| 3 months | +14.68% | ||
| 6 months | +3.92% | ||
| Current year | +22.26% | ||
| 1 year | +82.77% | ||
| 3 years | +687.50% | ||
| 5 years | +765.24% | ||
| 10 years | +405.26% |
Volumes
marketsDaily volume
3,924,062
Estimated daily volume
3,924,062
Avg. Volume 20 sessions
4,113,726
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
82,932,716.16
Record volume 1
90,834,710
Record volume 2
36,291,350
Record volume 3
35,564,239
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
11,520,390,223
Net sales (USD)
2,852,800,000
Number of employees
3,800
Sales / Employee (USD)
750,737
Free-Float
99.87%
Free-Float capitalization (USD)
11,467,304,467
Average Daily Capital Traded
0.72%
Indicators
Moving average 5 days
19.87
Moving average 20 days
20.51
Moving average 50 days
17.64
Moving average 100 days
17.28
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
+1.75%
Price spread / (MMA50)
-12.49%
Price spread / (MMA100)
-14.27%
STIM
RSI 9 days
43.96
RSI 14 days
50.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.49% | +0.35% | +82.77% | +687.50% | 11.52B | |
| +2.16% | -1.39% | +58.08% | +208.43% | 130B | |
| +2.97% | +2.38% | +31.44% | +310.29% | 102B | |
| +2.84% | +1.70% | +50.53% | +171.70% | 71.94B | |
| +3.83% | +2.09% | +47.21% | +256.12% | 69.15B | |
| +2.63% | -1.46% | +58.65% | +469.30% | 52.25B | |
| +2.49% | -0.33% | +28.86% | +470.39% | 33.8B | |
| +2.40% | +0.59% | +8.55% | +95.68% | 21.96B | |
| +2.42% | -1.00% | +33.68% | +123.37% | 21.3B | |
| +5.27% | -1.77% | +24.88% | +739.50% | 20.54B | |
| Average | +2.51% | -0.84% | +42.47% | +353.23% | 53.46B | |
| Weighted average by Cap. | +2.33% | -0.81% | +45.04% | +293.84% |
Historical Quotes: IAMGOLD Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6a44e9f268.6cAHCNYpCeG8YvZrUbwc9UK9z94YMWkWisK7VzxJ9V8.2JNwfo5EMZnKW744Jv5WuHX6u-txeBlkvfDCPQwOvhCulU5_tEZRruYlsw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:03:52 | 20.16 | 237,842 | 3,268,523 |
| 15:59:59 | 20.15 | 900 | 3,030,681 |
| 15:59:59 | 20.15 | 200 | 3,029,781 |
| 15:59:59 | 20.15 | 100 | 3,029,581 |
| 15:59:59 | 20.16 | 100 | 3,029,481 |
| 15:59:59 | 20.16 | 400 | 3,029,381 |
| 15:59:59 | 20.15 | 100 | 3,028,981 |
| 15:59:59 | 20.16 | 100 | 3,028,881 |
| 15:59:59 | 20.16 | 204 | 3,028,781 |
| 15:59:58 | 20.16 | 106 | 3,028,577 |
Price Extremes
| 1 week | 19.14 |  | 20.41 |
| 1 month | 19.14 | | 22.32 |
| Current year | 13.62 | | 24.87 |
| 1 year | 10.87 | | 24.87 |
| 3 years | 1.99 | | 24.87 |
| 5 years | 0.92 | | 24.87 |
| 10 years | 0.92 | | 24.87 |
Monthly variations
Annual variations
| 2026 | +22.26% | ||
| 2025 | +219.57% | ||
| 2024 | +103.95% | ||
| 2023 | -1.94% | ||
| 2022 | -17.57% | ||
| 2021 | -14.71% | ||
| 2020 | -1.61% | ||
| 2019 | +1.36% | ||
| 2018 | -36.88% | ||
| 2017 | +51.43% | ||
| 2016 | +171.13% | ||
| 2015 | -47.41% | ||
| 2014 | -18.92% | ||
| 2013 | -70.97% | ||
| 2012 | -27.63% | ||
| 2011 | -10.96% | ||
| 2010 | +13.81% | ||
| 2009 | +155.97% | ||
| 2008 | -24.57% | ||
| 2007 | -8.06% | ||
| 2006 | +12.66% | ||
| 2005 | +17.59% | ||
| 2004 | -4.18% | ||
| 2003 | +43.69% | ||
| 2002 | +47.26% |
- Stock Market
- Stocks
- IMG Stock
- IAG Stock
- Quotes IAMGOLD Corporation
Select your edition
All financial news and data tailored to specific country editions
