Quotes IAMGOLD Corporation NYSE

Stocks

IAG

CA4509131088

Gold

Market Closed - NYSE Other stock markets 16:00:02 2026-08-05 EDT			5-day change	1st Jan Change
15.89 ^USD	+7.36%		+14.07%	-3.64%

07-10	Burkina Faso grants permit to state-owned gold miner for Bouboulou project	RE
07-09	RBC Capital Adjusts IAMGOLD Price Target to $20 From $22, Maintains Outperform Rating	MT

Quotes 5-day view: IAMGOLD Corporation

Delayed Quote NYSE

IAMGOLD Corporation(IAG) : Historical Chart (5-day)

	2026-07-30	2026-07-31	2026-08-03	2026-08-04	2026-08-05
Last	US$14.56	US$14.19	US$14.75	US$14.80	US$15.89
Volume	5,347,917	4,992,469	3,238,288	6,049,054	6,992,157
Change	+4.52%	-2.54%	+3.95%	+0.34%	+7.36%
Opening	US$14.34	US$14.15	US$14.13	US$15.05	US$15.60
High	US$14.58	US$14.32	US$14.77	US$15.22	US$16.25
Low	US$13.97	US$13.80	US$13.99	US$14.72	US$15.53

Performance

1 day	+7.36%
1 week	+14.07%
Current month	+11.98%
1 month	-4.05%
3 months	-2.58%
6 months	-11.62%
Current year	-3.64%
1 year	+112.43%
3 years	+540.73%
5 years	+523.14%
10 years	+186.82%

Volumes

markets

Daily volume

6,992,157

Estimated daily volume

6,992,157

Avg. Volume 20 sessions

5,164,409

Daily volume ratio

1.35

Avg. Volume 20 sessions USD

82,062,459.01

Record volume 1

90,834,710

Record volume 2

36,291,350

Record volume 3

35,564,239

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

9,211,122,525

Net sales (USD)

2,852,800,000

Number of employees

3,800

Sales / Employee (USD)

750,737

Free-Float

99.87 %

Free-Float capitalization (USD)

9,140,659,764

Average Daily Capital Traded

0.89%

Indicators

Moving average 5 days

14.84

Moving average 20 days

14.68

Moving average 50 days

15.79

Moving average 100 days

16.9

Price spread / (MMA5)

-6.62%

Price spread / (MMA20)

-7.61%

Price spread / (MMA50)

-0.66%

Price spread / (MMA100)

+6.35%

STIM

RSI 9 days

50.97

RSI 14 days

47.59

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
IAMGOLD CORPORATION	+7.36%	+14.07%	+112.43%	+540.73%	9.21B
NEWMONT CORPORATION	+6.71%	+14.18%	+55.10%	+155.17%	110B
AGNICO EAGLE MINES LIMITED	+9.85%	+14.55%	+22.97%	+240.71%	83.78B
BARRICK MINING CORPORATION	+7.24%	+12.76%	+85.54%	+161.48%	68.88B
WHEATON PRECIOUS METALS CORP.	+6.19%	+12.05%	+27.73%	+193.38%	55.88B
ANGLOGOLD ASHANTI PLC	+8.71%	+13.78%	+56.93%	+360.02%	45.23B
KINROSS GOLD CORPORATION	+8.59%	+10.15%	+43.95%	+442.62%	30.49B
NORTHERN STAR RESOURCES LIMITED	+2.61%	+10.29%	+28.90%	+98.20%	21.59B
ROYAL GOLD, INC.	+4.40%	+10.03%	+34.28%	+89.69%	18.25B
COEUR MINING, INC.	+7.53%	+19.14%	+78.77%	+531.52%	18.03B
Average	+6.93%	+7.88%	+54.66%	+281.35%	46.12B
Weighted average by Cap.	+7.39%	+8.08%	+49.96%	+232.52%

See all sector performances

Historical Quotes: IAMGOLD Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

3af81a35294d551fdced80b.VtKSMDB1w3e_Lsd8mFtNZPz1P_1Q-oR_bHCRgjvczJY.G-vQCEcPtRLOTf4Q2wwHMJKkB88IwuUQWj_0ym-4nPIllPxUQzOhT_p-rA

Date	Price	Volume	Total
16:00:02	15.89	283,943	5,948,350
15:59:59	15.89	196	5,664,407
15:59:59	15.90	100	5,664,211
15:59:59	15.90	200	5,664,111
15:59:59	15.90	200	5,663,911
15:59:59	15.90	200	5,663,711
15:59:59	15.90	362	5,663,511
15:59:58	15.90	176	5,663,149
15:59:58	15.90	100	5,662,973
15:59:58	15.90	100	5,662,873

Chart

Duration

Period

More charts

Course Extremes

1 week	13.8	16.25
1 month	13.62	16.62
Current year	13.62	24.87
1 year	7.11	24.87
3 years	1.99	24.87
5 years	0.92	24.87
10 years	0.92	24.87

Monthly variations

Annual variations

2026	-3.64%
2025	+219.57%
2024	+103.95%
2023	-1.94%
2022	-17.57%
2021	-14.71%
2020	-1.61%
2019	+1.36%
2018	-36.88%
2017	+51.43%
2016	+171.13%
2015	-47.41%
2014	-18.92%
2013	-70.97%
2012	-27.63%
2011	-10.96%
2010	+13.81%
2009	+155.97%
2008	-24.57%
2007	-8.06%
2006	+12.66%
2005	+17.59%
2004	-4.18%
2003	+43.69%
2002	+47.26%