Market Closed -
Japan Exchange
02:00:00 2024-05-10 EDT
|
5-day change
|
1st Jan Change
|
2,259
JPY
|
+10.14%
|
|
+9.61%
|
+22.24%
|
|
2024-05-07
|
2024-05-08
|
2024-05-09
|
2024-05-10
|
Last |
2060 ¥
|
2083 ¥
|
2051 ¥
|
2259 ¥
|
Volume |
42 800 |
69 700 |
141 000 |
301 500 |
Change |
-0.05%
|
+1.12%
|
-1.54%
|
+10.14%
|
Opening |
2,080.00 |
2,076.00 |
2,100.00 |
2,151.00 |
High |
2,100.00 |
2,113.00 |
2,105.00 |
2,300.00 |
Low |
2,053.00 |
2,070.00 |
2,042.00 |
2,131.00 |
Estimated daily volume
301 500
Avg. Volume 20 sessions
75 950
Avg. Volume 20 sessions JPY
171 571 050.00
Avg. Volume 20 sessions USD
1 101 143.00
Record volume 1
1 115 378
Capital turnover ratio
0.00
Capitalization (JPY)
36 093 574 166
Capitalization (USD)
231 648 559
Net sales (JPY)
34 988 000 000
Net sales (USD)
224 552 984
Number of employees
1 655
Sales / Employee (JPY)
21 140 785
Sales / Employee (USD)
135 682
Free-Float capitalization (JPY)
25 492 504 664
Free-Float capitalization (USD)
163 610 895
Average Daily Capital Traded
0.48%
Moving average 5 days
2 102.80
Moving average 20 days
2 123.60
Moving average 50 days
2 182.60
Moving average 100 days
2 050.27
Price spread / (MMA5) -6.91% Price spread / (MMA20) -5.99% Price spread / (MMA50) -3.38% Price spread / (MMA100) -9.24% 2189e01aece23609153369d7de04d.PJoQk7GL0kpKfFOFfWE3MFRbuXeROKDHhfudjp1C7Nw.WvhK_oW5sBAbMDbBGSl0dgZ22hLJX5mz0pbr9890qZVY73nfguyNDCxPaw Date | Price | Volume | Daily volume |
---|
02:00:00 |
2,259
|
13,500 |
301,500 |
01:59:47 |
2,269
|
100 |
288,000 |
01:59:47 |
2,269
|
100 |
287,900 |
01:59:46 |
2,269
|
200 |
287,800 |
01:59:46 |
2,269
|
300 |
287,600 |
01:59:44 |
2,265
|
100 |
287,300 |
01:59:36 |
2,265
|
100 |
287,200 |
01:59:36 |
2,263
|
100 |
287,100 |
01:59:30 |
2,264
|
100 |
287,000 |
01:59:30 |
2,264
|
100 |
286,900 |
More charts
|