|
Delayed
Japan Exchange
20:13:06 2026-10-26 EDT
|
5-day change | 1st Jan Change | ||
| 2,328.00 JPY | -0.77% |
|
+5.97% | -8.61% |
| 09-07 | I'LL inc. Reports Earnings Results for the Full Year Ended July 31, 2026 | CI |
| 09-07 | I'LL inc. Provides Consolidated Earnings Guidance for the Fiscal Year Ending July 31, 2028 and July 31, 2029 | CI |
Stock exchange
Japan Exchange
3854 2,328.00 ¥
-0.77%
33.06M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3854 | 2,328.00JPY | -0.77% | 33.06M ¥ |
Quotes 5-day view: I'LL inc.
Delayed Quote Japan Exchange
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | JP¥2,220.00 | JP¥2,321.00 | JP¥2,342.00 | JP¥2,346.00 | JP¥2,328.00 |
| Volume | 59,600 | 120,900 | 127,400 | 100,800 | 14,200 |
| Change | -0.09% | +4.55% | +0.90% | +0.17% | -0.77% |
| Opening | JP¥2,218.00 | JP¥2,243.00 | JP¥2,321.00 | JP¥2,342.00 | JP¥2,320.00 |
| High | JP¥2,230.00 | JP¥2,326.00 | JP¥2,351.00 | JP¥2,376.00 | JP¥2,329.00 |
| Low | JP¥2,206.00 | JP¥2,243.00 | JP¥2,308.00 | JP¥2,319.00 | JP¥2,307.00 |
Performance
| 1 day | -0.85% | ||
| 1 week | +5.97% | ||
| Current month | +13.91% | ||
| 1 month | +10.71% | ||
| 3 months | +1.26% | ||
| 6 months | -2.64% | ||
| Current year | -8.61% | ||
| 1 year | -5.94% | ||
| 3 years | -35.30% | ||
| 5 years | +37.31% | ||
| 10 years | +954.88% |
Volumes
marketsDaily volume
14,200
Estimated daily volume
145,212
Avg. Volume 20 sessions
82,529
Daily volume ratio
1.76
Avg. Volume 20 sessions JPY
192,127,512
Avg. Volume 20 sessions USD
1,219,625.45
Record volume 1
17,359,189
Record volume 2
17,037,589
Record volume 3
15,873,589
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
58,830,584,746
Market Cap (USD)
373,387,650
Net sales (JPY)
20,889,513,000
Net sales (USD)
132,582,163
Number of employees
1,009
Sales / Employee (JPY)
20,703,184
Sales / Employee (USD)
131,400
Free-Float
41.95%
Free-Float capitalization (JPY)
24,724,276,584
Free-Float capitalization (USD)
156,920,751
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
2,260
Moving average 20 days
2,139.3
Moving average 50 days
2,252.4
Moving average 100 days
2,285.29
Price spread / (MMA5)
-2.92%
Price spread / (MMA20)
-8.11%
Price spread / (MMA50)
-3.25%
Price spread / (MMA100)
-1.83%
STIM
RSI 9 days
77.04
RSI 14 days
67.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.77% | +5.97% | -5.94% | -35.30% | 373M | |
| -0.05% | +7.21% | -17.57% | +76.29% | 240B | |
| -0.39% | +2.13% | -2.83% | +26.17% | 205B | |
| -0.86% | +4.35% | -0.17% | -15.34% | 147B | |
| +1.88% | +11.52% | +52.33% | +497.62% | 116B | |
| +2.93% | +6.22% | +29.86% | +137.82% | 115B | |
| +0.20% | +2.84% | -17.24% | -25.22% | 96.43B | |
| -1.35% | +2.08% | -14.49% | +5.34% | 70.72B | |
| -1.09% | +2.44% | +13.62% | +165.81% | 49.53B | |
| +1.06% | +0.41% | -23.56% | -14.89% | 49.23B | |
| Average | +0.15% | +4.97% | +1.40% | +81.83% | 108.85B | |
| Weighted average by Cap. | +0.24% | +6.04% | +1.38% | +92.16% |
Historical Quotes: I'LL inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
01d4140e3fe47a77ddbdffdd67321f4.3uAj1ggVqnkgHK-ce5ZsR_aDrujv_rm7XTmJFYKQvFY.j7YSvmYs4ThIbOTECsxdCoHsx4OMj_PMLXe9bN3yjxGVg2KCbGSTSGZL-g
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:13:06 | 2,328.00 | 200 | 14,200 |
| 20:12:36 | 2,327.00 | 100 | 14,000 |
| 20:12:00 | 2,326.00 | 100 | 13,900 |
| 20:11:34 | 2,329.00 | 100 | 13,800 |
| 20:11:12 | 2,329.00 | 200 | 13,700 |
| 20:10:20 | 2,325.00 | 100 | 13,500 |
| 20:09:38 | 2,319.00 | 100 | 13,400 |
| 20:09:05 | 2,317.00 | 100 | 13,300 |
| 20:08:01 | 2,319.00 | 200 | 13,200 |
| 20:07:51 | 2,314.00 | 100 | 13,000 |
Price Extremes
| 1 week | 2,183 |  | 2,376 |
| 1 month | 2,015 | | 2,376 |
| Current year | 2,015 | | 2,653 |
| 1 year | 2,015 | | 2,653 |
| 3 years | 1,885 | | 4,040 |
| 5 years | 1,151 | | 4,075 |
| 10 years | 202.5 | | 4,075 |
Monthly variations
Annual variations
| 2026 | -7.82% | ||
| 2025 | -7.12% | ||
| 2024 | -14.24% | ||
| 2023 | +79.60% | ||
| 2022 | +22.86% | ||
| 2021 | -7.54% | ||
| 2020 | -21.23% | ||
| 2019 | +292.11% | ||
| 2018 | +33.60% | ||
| 2017 | +85.12% | ||
| 2016 | -38.39% | ||
| 2015 | -17.94% | ||
| 2014 | -46.64% | ||
| 2013 | +546.81% | ||
| 2012 | +212.29% | ||
| 2011 | -15.92% | ||
| 2010 | +1.42% | ||
| 2009 | +8.06% | ||
| 2008 | -57.21% | ||
| 2007 | -60.45% |
- Stock Market
- Stocks
- 3854 Stock
- Quotes I'LL inc.
Select your edition
All financial news and data tailored to specific country editions
