I'LL INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,686 JPY | -0.04% |
|
-1.97% | -15.71% |
| 2021 | SIVIRA Inc. announced that it has received ¥300 million in funding from I'LL inc., Dentsu Group Inc., Ceres, Inc. | CI |
| 2020 | I'LL inc.(TSE:3854) added to S&P Global BMI Index | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 2735 ¥ | 2681 ¥ | 2709 ¥ | 2687 ¥ | 2,686 ¥ |
| Volume | 63 200 | 307 300 | 61 300 | 47 100 | 6 300 |
| Change | -1.55% | -1.97% | +1.04% | -0.81% | -0.04% |
| Opening | 2,749.00 | 2,721.00 | 2,731.00 | 2,683.00 | 2,664 |
| High | 2,793.00 | 2,750.00 | 2,741.00 | 2,702.00 | 2,695 |
| Low | 2,735.00 | 2,677.00 | 2,657.00 | 2,660.00 | 2,664 |
Performance
| 1 day | +0.22% | ||
| 1 week | -1.97% | ||
| Current month | -10.38% | ||
| 1 month | -9.93% | ||
| 3 months | -17.01% | ||
| 6 months | -26.02% | ||
| Current year | -15.71% | ||
| 1 year | -3.48% | ||
| 3 years | +54.68% | ||
| 5 years | +397.32% | ||
| 10 years | +451.00% |
Volumes
marketsDaily volume
6 300
Estimated daily volume
32 530
Avg. Volume 20 sessions
100 164
Daily volume ratio
0.32
Avg. Volume 20 sessions JPY
269 040 504.00
Avg. Volume 20 sessions USD
1 724 280.59
Record volume 1
17 359 189
Record volume 2
17 037 589
Record volume 3
15 873 589
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
67 197 922 765
Capitalization (USD)
430 671 487
Net sales (JPY)
15 924 000 000
Net sales (USD)
102 056 916
Number of employees
868
Sales / Employee (JPY)
18 345 622
Sales / Employee (USD)
117 577
Free-Float
37.4 %
Free-Float capitalization (JPY)
25 143 733 187
Free-Float capitalization (USD)
161 146 186
Average Daily Capital Traded
0.4%
Highs and lows
1 week
2 657.00
2 818.00
1 month
2 657.003 050.00
Current year
2 657.003 935.00
1 year
2 427.004 075.00
3 years
1 151.004 075.00
5 years
485.504 075.00
10 years
190.254 075.00
Indicators
Moving average 5 days
2 730.00
Moving average 20 days
2 778.10
Moving average 50 days
3 137.74
Moving average 100 days
3 187.92
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
+3.43%
Price spread / (MMA50)
+16.82%
Price spread / (MMA100)
+18.69%
STIM
RSI 9 days
38.23
RSI 14 days
36.92
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.04% | -1.97% | -15.71% | -3.48% | 431M | ||
| -0.75% | -4.75% | -14.89% | +6.89% | 189B | ||
| -1.28% | -1.14% | +0.72% | +18.68% | 166B | ||
| -1.14% | -10.75% | +0.46% | +30.31% | 152B | ||
| +2.24% | +0.28% | +6.16% | +11.84% | 99.37B | ||
| -0.09% | -1.90% | +6.11% | +31.42% | 77.36B | ||
| +0.99% | -0.73% | +15.71% | +148.71% | 70.76B | ||
| -0.99% | -0.85% | -7.93% | +13.39% | 70.46B | ||
| +0.61% | +0.74% | -21.54% | +6.24% | 51.83B | ||
| -1.50% | -6.77% | -6.79% | +28.43% | 44.34B | ||
| -3.70% | -1.79% | +4.85% | +20.01% | 36.25B | ||
| -0.44% | -3.15% | -13.43% | +9.27% | 32.7B | ||
| +2.38% | -6.36% | -6.37% | +37.32% | 32.12B | ||
| -0.14% | +0.08% | -1.99% | +20.03% | 28.9B | ||
| +0.84% | -0.79% | +15.09% | +30.48% | 28.45B | ||
| +0.50% | +3.50% | -7.89% | -6.24% | 28.15B | ||
| Average | -0.14% | -2.52% | -2.96% | +25.21% | ||
| Weighted average by Cap. | -0.36% | -3.29% | -2.47% | +26.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
88b4042617df3.rBp1u5pUOJkSiW5FD46mgNGf3fzAKBiAddUXE9Ic5Cg.600w1swOXvtiwllxfL-S5Kmut8ipe3TMAbpZUZVtlmaeUjDq8SFoyGHrCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:52 | 2,686 | 100 | 6,200 |
| 21:00:50 | 2,687 | 200 | 6,100 |
| 21:00:50 | 2,691 | 100 | 5,900 |
| 21:00:50 | 2,688 | 100 | 5,800 |
| 21:00:50 | 2,688 | 200 | 5,700 |
| 21:00:50 | 2,688 | 200 | 5,500 |
| 21:00:50 | 2,689 | 100 | 5,300 |
| 21:00:46 | 2,690 | 200 | 5,200 |
| 21:00:46 | 2,691 | 100 | 5,000 |
| 21:00:46 | 2,692 | 100 | 4,900 |
Monthly variations
Annual change
| 2024 | -15.90% | ||
| 2023 | +79.60% | ||
| 2022 | +22.86% | ||
| 2021 | -7.54% | ||
| 2020 | -21.23% | ||
| 2019 | +292.11% | ||
| 2018 | +33.60% | ||
| 2017 | +85.12% | ||
| 2016 | -38.39% | ||
| 2015 | -17.94% | ||
| 2014 | -46.64% | ||
| 2013 | +546.81% | ||
| 2012 | +212.29% | ||
| 2011 | -15.92% | ||
| 2010 | +1.42% | ||
| 2009 | +8.06% | ||
| 2008 | -57.21% | ||
| 2007 | -60.45% |
- Stock Market
- Equities
- 3854 Stock
- Quotes I'LL inc.
