|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.435 USD | +3.24% |
|
-10.32% | -4.79% |
| 06-26 | I-80 Gold Shares Rise After Ending Gold Offtake Deal With Vox Royalty | MT |
| 06-26 | I-80 Gold Terminates Offtake Agreement With Vox Royalty | MT |
Quotes 5-day view: i-80 Gold Corp.
End-of-day quote NYSE
| 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | US$1.420 | US$1.390 | US$1.390 | US$1.420 | US$1.390 |
| Volume | 10,688,430 | 10,325,532 | 6,677,785 | 11,277,830 | 6,595,920 |
| Change | -5.33% | -2.11% | 0.00% | +2.16% | +3.24% |
| Opening | US$1.460 | US$1.370 | US$1.430 | US$1.410 | US$1.430 |
| High | US$1.500 | US$1.410 | US$1.430 | US$1.480 | US$1.430 |
| Low | US$1.420 | US$1.360 | US$1.380 | US$1.390 | US$1.380 |
Performance
| 1 week | -10.32% | ||
| Current month | -14.20% | ||
| 1 month | -14.20% | ||
| 3 months | +4.51% | ||
| 6 months | -11.46% | ||
| Current year | -4.79% | ||
| 1 year | +114.14% | ||
| 3 years | -33.49% | ||
| 5 years | -34.38% |
Volumes
marketsDaily volume
6,595,920
Avg. Volume 20 sessions
11,005,241
Avg. Volume 20 sessions USD
15,792,520.84
Record volume 1
116,867,058
Record volume 2
90,944,933
Record volume 3
76,801,966
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,190,502,199
Net sales (USD)
95,193,000
Number of employees
133
Sales / Employee (USD)
715,737
Free-Float
91.62 %
Free-Float capitalization (USD)
1,090,858,203
Average Daily Capital Traded
1.33%
Indicators
Moving average 5 days
1.45
Moving average 20 days
1.5
Moving average 50 days
1.53
Moving average 100 days
1.63
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+4.53%
Price spread / (MMA50)
+6.62%
Price spread / (MMA100)
+13.59%
STIM
RSI 9 days
37.07
RSI 14 days
40.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.24% | -10.32% | +114.14% | -33.49% | 1.19B | |
| +2.33% | -1.58% | +36.25% | +66.31% | 40.68B | |
| +0.86% | -14.46% | - | - | 31.73B | |
| +2.82% | -15.34% | +26.76% | +101.28% | 29.42B | |
| +2.95% | -7.42% | +60.71% | +270.61% | 16.7B | |
| -3.12% | -16.51% | +27.62% | +82.09% | 13.47B | |
| +1.84% | -.--% | -.--% | -.--% | 14.12B | |
| +3.09% | -11.09% | +1.09% | +211.26% | 9.52B | |
| +5.69% | -0.21% | +29.92% | +139.75% | 5.83B | |
| +3.81% | -6.83% | +18.11% | +143.90% | 3.78B | |
| Average | +2.03% | -7.17% | +34.95% | +109.08% | 16.64B | |
| Weighted average by Cap. | +1.89% | -7.05% | +29.97% | +108.62% |
Historical Quotes: i-80 Gold Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.36 |  | 1.56 |
| 1 month | 1.36 | | 1.65 |
| Current year | 1.23 | | 2.24 |
| 1 year | 0.55 | | 2.24 |
| 3 years | 0.34 | | 2.33 |
| 5 years | 0.34 | | 3.28 |
| 10 years | 0.34 | | 3.28 |
Monthly variations
Annual variations
| 2026 | -2.74% | ||
| 2025 | +201.03% | ||
| 2024 | -72.44% | ||
| 2023 | -37.59% | ||
| 2022 | +14.99% | ||
| 2021 | +17.90% |
- Stock Market
- Stocks
- IAU Stock
- IAUX Stock
- Quotes i-80 Gold Corp.
Select your edition
All financial news and data tailored to specific country editions
