|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.290 USD | +2.38% |
|
-5.15% | -11.64% |
| 06-26 | I-80 Gold Shares Rise After Ending Gold Offtake Deal With Vox Royalty | MT |
| 06-26 | I-80 Gold Terminates Offtake Agreement With Vox Royalty | MT |
Quotes 5-day view: i-80 Gold Corp.
End-of-day quote NYSE| 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | |
|---|---|---|---|---|---|
| Last | US$1.340 | US$1.260 | US$1.290 | US$1.260 | US$1.350 |
| Volume | 8,545,707 | 17,322,707 | 15,567,885 | 6,200,021 | 9,606,054 |
| Change | -1.47% | -5.97% | +2.38% | -2.33% | +7.14% |
| Opening | US$1.340 | US$1.330 | US$1.250 | US$1.280 | US$1.300 |
| High | US$1.380 | US$1.345 | US$1.300 | US$1.300 | US$1.360 |
| Low | US$1.315 | US$1.240 | US$1.235 | US$1.250 | US$1.275 |
Performance
| 1 day | +2.38% | ||
| 1 week | -5.15% | ||
| Current month | -10.42% | ||
| 1 month | -16.77% | ||
| 3 months | -18.87% | ||
| 6 months | -25.00% | ||
| Current year | -11.64% | ||
| 1 year | +112.52% | ||
| 3 years | -38.28% | ||
| 5 years | -36.14% |
Volumes
marketsDaily volume
15,567,885
Avg. Volume 20 sessions
9,938,155
Avg. Volume 20 sessions USD
12,820,219.95
Record volume 1
116,867,058
Record volume 2
90,944,933
Record volume 3
76,801,966
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,085,274,285
Net sales (USD)
95,193,000
Number of employees
133
Sales / Employee (USD)
715,737
Free-Float
91.65 %
Free-Float capitalization (USD)
999,117,378
Average Daily Capital Traded
1.18%
Indicators
Moving average 5 days
1.32
Moving average 20 days
1.41
Moving average 50 days
1.48
Moving average 100 days
1.55
Price spread / (MMA5)
+2.33%
Price spread / (MMA20)
+9.30%
Price spread / (MMA50)
+14.73%
Price spread / (MMA100)
+20.16%
STIM
RSI 9 days
35.69
RSI 14 days
38.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.38% | -5.15% | +112.52% | -38.28% | 1.09B | |
| +4.07% | +2.61% | +37.19% | +51.28% | 38.71B | |
| +2.14% | -4.57% | +15.74% | +87.69% | 27.93B | |
| +3.40% | -0.84% | +46.42% | +212.36% | 14.66B | |
| +1.84% | -.--% | -.--% | -.--% | 14.12B | |
| +6.40% | +5.64% | +37.16% | +87.04% | 13.98B | |
| +4.82% | -0.86% | -6.38% | +206.60% | 9.04B | |
| +4.28% | +2.50% | +23.73% | +118.12% | 5.65B | |
| +2.00% | +4.79% | -4.08% | +54.94% | 4.02B | |
| +1.66% | +2.68% | +15.41% | +131.70% | 3.83B | |
| Average | +3.29% | -0.60% | +27.77% | +91.15% | 13.3B | |
| Weighted average by Cap. | +3.50% | -0.80% | +24.96% | +90.09% |
Historical Quotes: i-80 Gold Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.24 |  | 1.36 |
| 1 month | 1.24 | | 1.54 |
| Current year | 1.23 | | 2.24 |
| 1 year | 0.55 | | 2.24 |
| 3 years | 0.34 | | 2.24 |
| 5 years | 0.34 | | 3.28 |
| 10 years | 0.34 | | 3.28 |
Monthly variations
Annual variations
| 2026 | -7.53% | ||
| 2025 | +201.03% | ||
| 2024 | -72.44% | ||
| 2023 | -37.59% | ||
| 2022 | +14.99% | ||
| 2021 | +17.90% |
- Stock Market
- Stocks
- IAU Stock
- IAUX Stock
- Quotes i-80 Gold Corp.
Select your edition
All financial news and data tailored to specific country editions
