|
End-of-day quote
NYSE
2026-09-01
|
5-day change | 1st Jan Change | ||
| 1.700 USD | -6.59% |
|
-9.57% | +16.44% |
| 08-11 | I-80 Gold Corp., Q2 2026 Earnings Call, Aug 11, 2026 | |
| 08-11 | I-80 Gold Q2 Adjusted Net Loss Widens | MT |
Stock exchange
NYSE
IAUX 1.700 $
-6.59%
21.49M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IAU | 2.440CAD | +3.39% | 1.19M $ | ||
NYSE
| IAUX | 1.700USD | -6.59% | 21.49M $ | |
|
OTC Markets
| IAUCF | 1.760USD | +3.53% | 9M $ | |
|
CBOE
| IAUX | 1.770USD | +3.81% | 417K $ | |
|
Deutsche Boerse AG
| 8JI | 1.530EUR | +3.17% | 16.83K € | |
|
Tradegate
| 8JI | 1.532EUR | +4.15% | 8.43K € | |
|
Boerse Muenchen
| 8JI | 1.510EUR | +1.27% | 495.28 € | |
|
Börse Stuttgart
| 8JI | 1.521EUR | +4.75% | 0 € |
Quotes 5-day view: i-80 Gold Corp.
End-of-day quote NYSE| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | |
|---|---|---|---|---|---|
| Last | US$1.920 | US$1.850 | US$1.820 | US$1.700 | US$1.760 |
| Volume | 7,108,731 | 11,679,800 | 7,752,893 | 12,646,976 | 5,101,290 |
| Change | +2.13% | -3.65% | -1.62% | -6.59% | +3.53% |
| Opening | US$1.870 | US$1.930 | US$1.860 | US$1.790 | US$1.740 |
| High | US$1.940 | US$1.935 | US$1.890 | US$1.790 | US$1.790 |
| Low | US$1.870 | US$1.800 | US$1.790 | US$1.690 | US$1.730 |
Performance
| 1 day | -6.59% | ||
| 1 week | -9.57% | ||
| Current month | -6.59% | ||
| 1 month | +31.78% | ||
| 3 months | +4.94% | ||
| 6 months | -17.07% | ||
| Current year | +16.44% | ||
| 1 year | +106.84% | ||
| 3 years | -13.71% | ||
| 5 years | -18.66% |
Volumes
marketsDaily volume
12,643,499
Avg. Volume 20 sessions
11,919,922
Avg. Volume 20 sessions USD
20,263,867.4
Record volume 1
116,867,058
Record volume 2
90,944,933
Record volume 3
76,801,966
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,470,089,975
Net sales (USD)
95,193,000
Number of employees
133
Sales / Employee (USD)
715,737
Free-Float
92.98 %
Free-Float capitalization (USD)
1,366,945,047
Average Daily Capital Traded
1.38%
Indicators
Moving average 5 days
1.83
Moving average 20 days
1.73
Moving average 50 days
1.52
Moving average 100 days
1.53
Price spread / (MMA5)
+7.65%
Price spread / (MMA20)
+1.76%
Price spread / (MMA50)
-10.59%
Price spread / (MMA100)
-10.00%
STIM
RSI 9 days
45.62
RSI 14 days
51.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.59% | -9.57% | +106.84% | -13.71% | 1.47B | |
| +1.50% | -2.91% | +37.17% | +84.46% | 49.22B | |
| -0.63% | -4.79% | +22.06% | +205.43% | 40.69B | |
| +1.03% | -5.74% | +64.04% | +306.04% | 21.68B | |
| -2.56% | -5.87% | +40.58% | +121.52% | 18.28B | |
| +1.84% | -.--% | -.--% | -.--% | 14.12B | |
| -0.42% | -12.95% | +25.17% | +298.71% | 12.11B | |
| +4.13% | -2.90% | +23.82% | +153.49% | 6.72B | |
| +2.12% | -1.28% | +13.20% | +191.32% | 5.27B | |
| +1.89% | -5.26% | +70.27% | +288.44% | 4.34B | |
| Average | +0.23% | -4.44% | +40.31% | +163.57% | 17.39B | |
| Weighted average by Cap. | +0.47% | -4.32% | +33.66% | +162.52% |
Historical Quotes: i-80 Gold Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.69 |  | 1.94 |
| 1 month | 1.37 | | 1.94 |
| Current year | 1.23 | | 2.24 |
| 1 year | 0.77 | | 2.24 |
| 3 years | 0.34 | | 2.24 |
| 5 years | 0.34 | | 3.28 |
| 10 years | 0.34 | | 3.28 |
Monthly variations
Annual variations
| 2026 | +20.55% | ||
| 2025 | +201.03% | ||
| 2024 | -72.44% | ||
| 2023 | -37.59% | ||
| 2022 | +14.99% | ||
| 2021 | +17.90% |
- Stock Market
- Stocks
- IAU Stock
- IAUX Stock
- Quotes i-80 Gold Corp.
Select your edition
All financial news and data tailored to specific country editions
