|
Market Closed -
OTC Markets
10:20:31 2026-06-03 EDT
|
5-day change | 1st Jan Change | ||
| 4.300 USD | -1.15% |
|
+2.63% | +3.93% |
| 08-11 | Hypera S.A., Q2 2026 Earnings Call, Aug 07, 2026 | |
| 08-07 | Hypera S.A., Q2 2025 Earnings Call, Aug 07, 2025 |
Stock exchange
Quotes 5-day view: Hypera S.A.
Real-time OTC Markets
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | US$4.140 | US$3.990 | US$4.060 | US$4.050 | US$4.100 |
| Volume | 1,021 | 2,258 | 6,530 | 5,648 | 944 |
| Change | -1.19% | -3.62% | +1.75% | -0.25% | +1.23% |
| Opening | US$4.270 | US$4.050 | US$4.030 | US$4.030 | US$4.060 |
| High | US$4.270 | US$4.050 | US$4.060 | US$4.070 | US$4.100 |
| Low | US$4.075 | US$3.960 | US$3.990 | US$3.960 | US$4.060 |
Performance
| 1 day | -1.15% | ||
| 1 week | +2.63% | ||
| Current month | +2.87% | ||
| 1 month | +7.77% | ||
| 3 months | -2.49% | ||
| 6 months | -2.93% | ||
| Current year | +3.93% | ||
| 1 year | +7.23% | ||
| 3 years | -48.63% | ||
| 5 years | -34.59% | ||
| 10 years | -47.24% |
Volumes
marketsDaily volume
1,896
Estimated daily volume
1,896
Avg. Volume 20 sessions
12,054
Daily volume ratio
0.16
Avg. Volume 20 sessions USD
51,832.2
Record volume 1
8,270,354
Record volume 2
4,588,557
Record volume 3
2,756,623
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,888,166,358
Net sales (BRL)
7,699,157,000
Net sales (USD)
1,498,879,584
Number of employees
10,564
Sales / Employee (BRL)
728,811
Sales / Employee (USD)
141,886
Free-Float
38.88 %
Free-Float capitalization (USD)
1,122,921,333
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
2.468
Moving average 50 days
3.32
Moving average 100 days
4.607
Price spread / (MMA20)
-42.60%
Price spread / (MMA50)
-22.80%
Price spread / (MMA100)
+7.14%
STIM
RSI 9 days
21.64
RSI 14 days
32.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.15% | +2.63% | +7.23% | -48.63% | 2.89B | |
| +0.88% | +6.38% | +76.40% | +126.87% | 1,119B | |
| +1.07% | +3.80% | +50.73% | +64.25% | 651B | |
| +1.20% | +6.21% | +25.81% | +80.15% | 468B | |
| +1.02% | +5.77% | +43.63% | +43.06% | 374B | |
| +0.85% | +4.07% | +24.97% | +41.00% | 302B | |
| +1.26% | +6.81% | +2.27% | +14.41% | 259B | |
| +1.88% | +5.81% | +49.57% | +70.71% | 238B | |
| +1.59% | +2.09% | -17.33% | -52.62% | 208B | |
| +1.87% | +5.61% | +27.32% | +89.67% | 181B | |
| Average | +1.05% | +4.97% | +29.06% | +42.89% | 380.27B | |
| Weighted average by Cap. | +1.14% | +5.09% | +44.23% | +72.45% |
Historical Quotes: Hypera S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3.96 |  | 4.3 |
| 1 month | 3.75 | | 4.3 |
| Current year | 3.75 | | 5.5 |
| 1 year | 3.71 | | 5.5 |
| 3 years | 2.64 | | 8.38 |
| 5 years | 2.64 | | 10.08 |
| 10 years | 2.64 | | 11.98 |
Monthly variations
Annual variations
| 2026 | -0.91% | ||
| 2025 | +35.21% | ||
| 2024 | -57.26% | ||
| 2023 | -14.76% | ||
| 2022 | +68.17% | ||
| 2021 | -23.72% | ||
| 2020 | -27.33% | ||
| 2019 | +15.74% | ||
| 2018 | -29.13% | ||
| 2017 | +39.05% | ||
| 2016 | +45.76% | ||
| 2015 | -13.42% | ||
| 2014 | -17.31% | ||
| 2013 | -5.38% | ||
| 2012 | +73.54% | ||
| 2011 | -67.54% | ||
| 2010 | -2.07% |
- Stock Market
- Stocks
- HYPE3 Stock
- HYPMY Stock
- Quotes Hypera S.A.
Select your edition
All financial news and data tailored to specific country editions
