|
End-of-day quote
Thailand S.E.
2026-08-14
|
5-day change | 1st Jan Change | ||
| 4.100 THB | -0.97% |
|
+0.49% | -1.91% |
Stock exchange
Quotes 5-day view: Hwa Fong Rubber (Thailand)
End-of-day quote Thailand S.E.| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-13 | Today | |
|---|---|---|---|---|---|
| Last | THB 4.080 | THB 4.100 | THB 4.060 | THB 4.140 | THB 4.100 |
| Volume | 67,800 | 25,300 | 41,900 | 482,400 | 34,900 |
| Change | 0.00% | +0.49% | -0.98% | +1.97% | -0.97% |
| Opening | THB 4.080 | THB 4.080 | THB 4.100 | THB 4.140 | THB 4.160 |
| High | THB 4.100 | THB 4.120 | THB 4.100 | THB 4.200 | THB 4.160 |
| Low | THB 4.060 | THB 4.080 | THB 4.060 | THB 4.080 | THB 4.100 |
Performance
| 1 day | -0.97% | ||
| 1 week | +0.49% | ||
| Current month | +0.99% | ||
| 1 month | +3.02% | ||
| 3 months | -1.91% | ||
| 6 months | -4.65% | ||
| Current year | -1.91% | ||
| 1 year | +2.50% | ||
| 3 years | -0.97% | ||
| 5 years | -52.33% | ||
| 10 years | -11.26% |
Volumes
marketsDaily volume
34,900
Avg. Volume 20 sessions
132,207
Avg. Volume 20 sessions THB
542,048.7
Avg. Volume 20 sessions USD
16,381.25
Record volume 1
190,124,800
Record volume 2
141,181,200
Record volume 3
120,725,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,721,727,623
Market Cap (USD)
82,164,122
Net sales ()
2,690,603,596
Net sales (USD)
81,224,543
Number of employees
1,555
Sales / Employee (THB)
1,730,292
Sales / Employee (USD)
52,234
Free-Float
22.32 %
Free-Float capitalization (THB)
607,385,703
Free-Float capitalization (USD)
18,335,895
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
4.1
Moving average 20 days
4.06
Moving average 50 days
4.05
Moving average 100 days
4.13
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.98%
Price spread / (MMA50)
-1.22%
Price spread / (MMA100)
+0.73%
RSI 9 days
55.12
RSI 14 days
54.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.97% | +0.49% | +2.50% | -0.97% | 82.16M | |
| +0.10% | +3.61% | +24.94% | +46.07% | 32.25B | |
| -0.66% | +1.35% | +8.52% | +22.32% | 27.25B | |
| +2.94% | +2.35% | +41.42% | +167.92% | 7.55B | |
| +1.27% | -1.31% | +2.26% | +17.42% | 6.26B | |
| -0.82% | -4.07% | +4.11% | - | 6.16B | |
| -4.44% | +12.03% | -4.44% | +47.87% | 5.01B | |
| +0.86% | +2.39% | +40.25% | +69.85% | 3.92B | |
| +0.16% | -9.50% | +6.62% | +97.25% | 3.67B | |
| -1.10% | +12.92% | +279.64% | +326.87% | 2.58B | |
| Average | -0.27% | -1.45% | +40.58% | +88.29% | 9.47B | |
| Weighted average by Cap. | -0.11% | +0.82% | +23.96% | +58.53% |
Historical Quotes: Hwa Fong Rubber (Thailand)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.06 |  | 4.2 |
| 1 month | 3.98 | | 4.2 |
| Current year | 3.92 | | 4.6 |
| 1 year | 3.48 | | 4.6 |
| 3 years | 3.32 | | 4.82 |
| 5 years | 3.32 | | 9.25 |
| 10 years | 1.95 | | 9.75 |
Monthly variations
Annual variations
| 2026 | -1.91% | ||
| 2025 | 0.00% | ||
| 2024 | -6.70% | ||
| 2023 | -31.08% | ||
| 2022 | -24.42% | ||
| 2021 | +72.00% | ||
| 2020 | +62.34% | ||
| 2019 | +5.48% | ||
| 2018 | -37.07% | ||
| 2017 | -0.43% | ||
| 2016 | -13.70% | ||
| 2015 | +54.29% | ||
| 2014 | +24.11% | ||
| 2013 | +16.53% | ||
| 2012 | +26.70% | ||
| 2011 | -15.49% | ||
| 2010 | +17.71% | ||
| 2009 | +52.38% | ||
| 2008 | +40.00% | ||
| 2007 | -13.46% | ||
| 2006 | +6.67% | ||
| 2005 | -42.98% | ||
| 2004 | -50.07% | ||
| 2003 | -18.93% |
- Stock Market
- Stocks
- HFT Stock
- HFT-R Stock
- Quotes Hwa Fong Rubber (Thailand)
Select your edition
All financial news and data tailored to specific country editions
