|
End-of-day quote
Thailand S.E.
2026-09-28
|
5-day change | 1st Jan Change | ||
| 4.180 THB | +1.46% |
|
+2.45% | - |
Stock exchange
Quotes 5-day view: Hwa Fong Rubber (Thailand)
End-of-day quote Thailand S.E.| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | THB 4.060 | THB 4.080 | THB 4.060 | THB 4.120 | THB 4.180 |
| Volume | 56,412 | 83,800 | 57,751 | 129,902 | 165,289 |
| Change | -0.49% | +0.49% | -0.49% | +1.48% | +1.46% |
| Opening | THB 4.060 | THB 4.060 | THB 4.080 | THB 4.060 | THB 4.100 |
| High | THB 4.100 | THB 4.080 | THB 4.100 | THB 4.140 | THB 4.180 |
| Low | THB 4.060 | THB 4.060 | THB 4.040 | THB 4.060 | THB 4.100 |
Performance
| 1 day | +1.46% | ||
| 1 week | +2.45% | ||
| 1 month | +0.48% | ||
| 3 months | +4.50% | ||
| 6 months | -7.11% | ||
| 1 year | -0.95% | ||
| 3 years | -3.24% | ||
| 5 years | -51.11% | ||
| 10 years | -6.70% |
Volumes
marketsDaily volume
165,289
Avg. Volume 20 sessions
65,978
Avg. Volume 20 sessions THB
275,788.04
Avg. Volume 20 sessions USD
8,205.52
Record volume 1
198,604,000
Record volume 2
190,124,800
Record volume 3
141,181,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,752,255,364
Market Cap (USD)
81,880,682
Net sales ()
2,690,603,596
Net sales (USD)
80,046,518
Number of employees
1,555
Sales / Employee (THB)
1,730,292
Sales / Employee (USD)
51,477
Free-Float
22.32%
Free-Float capitalization (THB)
614,198,330
Free-Float capitalization (USD)
18,272,642
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
4.1
Moving average 20 days
4.11
Moving average 50 days
4.1
Moving average 100 days
4.1
Price spread / (MMA5)
-1.91%
Price spread / (MMA20)
-1.67%
Price spread / (MMA50)
-1.91%
Price spread / (MMA100)
-1.91%
RSI 9 days
64.49
RSI 14 days
59.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.46% | +2.45% | -0.95% | -3.24% | 81.88M | |
| -0.50% | +0.32% | +11.04% | +30.83% | 30.3B | |
| -0.03% | +1.32% | +9.39% | +16.44% | 26.03B | |
| -0.66% | -2.64% | +22.61% | +118.19% | 6.84B | |
| -2.58% | -4.21% | -9.83% | +4.76% | 6.2B | |
| -0.74% | -2.23% | -11.58% | - | 5.76B | |
| -2.13% | 0.00% | +12.98% | +64.29% | 4.96B | |
| -2.46% | -0.57% | -4.22% | +65.60% | 3.82B | |
| -0.97% | -1.50% | +11.01% | +21.20% | 3.37B | |
| -2.07% | -2.25% | +99.87% | +116.10% | 2.45B | |
| Average | -1.03% | +0.26% | +14.03% | +48.24% | 8.98B | |
| Weighted average by Cap. | -0.75% | +0.99% | +10.42% | +37.18% |
Historical Quotes: Hwa Fong Rubber (Thailand)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.04 |  | 4.18 |
| 1 month | 4.04 | | 4.22 |
| Current year | 3.92 | | 4.6 |
| 1 year | 3.48 | | 4.6 |
| 3 years | 3.32 | | 4.82 |
| 5 years | 3.32 | | 9.2 |
| 10 years | 1.95 | | 9.75 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | 0.00% | ||
| 2024 | -6.70% | ||
| 2023 | -31.08% | ||
| 2022 | -24.42% | ||
| 2021 | +72.00% | ||
| 2020 | +62.34% | ||
| 2019 | +5.48% | ||
| 2018 | -37.07% | ||
| 2017 | -0.43% | ||
| 2016 | -13.70% | ||
| 2015 | +54.29% | ||
| 2014 | +24.11% | ||
| 2013 | +16.53% | ||
| 2012 | +26.70% | ||
| 2011 | -15.49% | ||
| 2010 | +17.71% | ||
| 2009 | +52.38% | ||
| 2008 | +40.00% | ||
| 2007 | -13.46% | ||
| 2006 | +6.67% | ||
| 2005 | -42.98% | ||
| 2004 | -50.07% | ||
| 2003 | -18.93% |
- Stock Market
- Stocks
- HFT Stock
- Quotes Hwa Fong Rubber (Thailand)
Select your edition
All financial news and data tailored to specific country editions
