|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.020 THB | 0.00% |
|
-0.99% | -3.83% |
Quotes 5-day view: Hwa Fong Rubber (Thailand)
End-of-day quote Thailand S.E.| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | THB 4.000 | THB 4.040 | THB 4.040 | THB 4.020 | THB 4.020 |
| Volume | 85,200 | 126,800 | 58,624 | 55,211 | 309,809 |
| Change | 0.00% | +1.00% | 0.00% | -0.50% | 0.00% |
| Opening | THB 4.000 | THB 4.020 | THB 4.040 | THB 4.060 | THB 4.020 |
| High | THB 4.020 | THB 4.040 | THB 4.040 | THB 4.060 | THB 4.040 |
| Low | THB 3.980 | THB 4.020 | THB 4.020 | THB 4.020 | THB 4.000 |
Performance
| 1 week | -0.99% | ||
| Current month | -0.50% | ||
| 1 month | -2.90% | ||
| 3 months | -3.83% | ||
| 6 months | -3.83% | ||
| Current year | -3.83% | ||
| 1 year | -6.51% | ||
| 3 years | -12.23% | ||
| 5 years | -52.98% | ||
| 10 years | -19.60% |
Volumes
marketsDaily volume
309,809
Avg. Volume 20 sessions
163,199
Avg. Volume 20 sessions THB
656,059.98
Avg. Volume 20 sessions USD
19,748.72
Record volume 1
198,604,000
Record volume 2
190,124,800
Record volume 3
141,181,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,637,447,556
Market Cap (USD)
79,481,890
Net sales ()
2,690,603,596
Net sales (USD)
81,083,796
Number of employees
1,555
Sales / Employee (THB)
1,730,292
Sales / Employee (USD)
52,144
Free-Float
22.32 %
Free-Float capitalization (THB)
588,577,610
Free-Float capitalization (USD)
17,737,324
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
4.02
Moving average 20 days
4.06
Moving average 50 days
4.13
Moving average 100 days
4.19
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.00%
Price spread / (MMA50)
+2.74%
Price spread / (MMA100)
+4.23%
RSI 9 days
39.49
RSI 14 days
39.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.99% | -6.51% | -12.23% | 79.48M | |
| +2.12% | +2.45% | +9.49% | +28.31% | 26.43B | |
| +0.54% | +2.89% | +17.13% | +18.71% | 26.27B | |
| +1.92% | +2.06% | +88.33% | +144.10% | 7.17B | |
| +1.07% | +2.40% | +1.46% | - | 5.76B | |
| +2.10% | +1.13% | -10.44% | +2.46% | 5.3B | |
| -0.45% | -1.93% | +5.94% | +70.10% | 5.05B | |
| +0.29% | +1.82% | +24.94% | +102.51% | 3.56B | |
| +0.76% | +0.62% | +30.03% | +55.52% | 3.42B | |
| -10.44% | +0.54% | +407.37% | +367.77% | 3.36B | |
| Average | -0.18% | +0.86% | +56.77% | +86.36% | 8.64B | |
| Weighted average by Cap. | +0.80% | +1.15% | +33.29% | +54.92% |
Historical Quotes: Hwa Fong Rubber (Thailand)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3.98 |  | 4.06 |
| 1 month | 3.98 | | 4.18 |
| Current year | 3.98 | | 4.6 |
| 1 year | 3.48 | | 4.6 |
| 3 years | 3.32 | | 4.82 |
| 5 years | 3.32 | | 9.75 |
| 10 years | 1.95 | | 9.75 |
Monthly variations
Annual variations
| 2026 | -3.83% | ||
| 2025 | 0.00% | ||
| 2024 | -6.70% | ||
| 2023 | -31.08% | ||
| 2022 | -24.42% | ||
| 2021 | +72.00% | ||
| 2020 | +62.34% | ||
| 2019 | +5.48% | ||
| 2018 | -37.07% | ||
| 2017 | -0.43% | ||
| 2016 | -13.70% | ||
| 2015 | +54.29% | ||
| 2014 | +24.11% | ||
| 2013 | +16.53% | ||
| 2012 | +26.70% | ||
| 2011 | -15.49% | ||
| 2010 | +17.71% | ||
| 2009 | +52.38% | ||
| 2008 | +40.00% | ||
| 2007 | -13.46% | ||
| 2006 | +6.67% | ||
| 2005 | -42.98% | ||
| 2004 | -50.07% | ||
| 2003 | -18.93% |
- Stock Market
- Stocks
- HFT Stock
- Quotes Hwa Fong Rubber (Thailand)
Select your edition
All financial news and data tailored to specific country editions
