|
End-of-day quote
Thailand S.E.
2026-09-22
|
5-day change | 1st Jan Change | ||
| 4.060 THB | -0.49% |
|
-1.46% | -2.87% |
Stock exchange
Quotes 5-day view: Hwa Fong Rubber (Thailand)
End-of-day quote Thailand S.E.| 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | |
|---|---|---|---|---|---|
| Last | THB 4.120 | THB 4.140 | THB 4.100 | THB 4.080 | THB 4.060 |
| Volume | 46,700 | 4,100 | 64,300 | 21,500 | 56,412 |
| Change | 0.00% | +0.49% | -0.97% | -0.49% | -0.49% |
| Opening | THB 4.100 | THB 4.080 | THB 4.080 | THB 4.120 | THB 4.060 |
| High | THB 4.120 | THB 4.140 | THB 4.120 | THB 4.120 | THB 4.100 |
| Low | THB 4.080 | THB 4.080 | THB 4.080 | THB 4.060 | THB 4.060 |
Performance
| 1 day | -0.49% | ||
| 1 week | -1.46% | ||
| Current month | -2.87% | ||
| 1 month | -1.46% | ||
| 3 months | +1.00% | ||
| 6 months | -6.45% | ||
| Current year | -2.87% | ||
| 1 year | -2.87% | ||
| 3 years | -8.97% | ||
| 5 years | -52.24% | ||
| 10 years | -9.38% |
Volumes
marketsDaily volume
56,412
Avg. Volume 20 sessions
68,330
Avg. Volume 20 sessions THB
277,419.8
Avg. Volume 20 sessions USD
8,308.45
Record volume 1
198,604,000
Record volume 2
190,124,800
Record volume 3
141,181,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,673,243,246
Market Cap (USD)
80,601,919
Net sales ()
2,690,603,596
Net sales (USD)
81,125,357
Number of employees
1,555
Sales / Employee (THB)
1,730,292
Sales / Employee (USD)
52,171
Free-Float
22.32%
Free-Float capitalization (THB)
596,565,841
Free-Float capitalization (USD)
17,987,271
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
4.1
Moving average 20 days
4.12
Moving average 50 days
4.09
Moving average 100 days
4.1
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+1.48%
Price spread / (MMA50)
+0.74%
Price spread / (MMA100)
+0.99%
RSI 9 days
34.84
RSI 14 days
41.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.49% | -1.46% | -2.87% | -8.97% | 80.6M | |
| -1.56% | -0.27% | +6.06% | +24.00% | 29.5B | |
| -1.03% | +1.36% | +8.94% | +14.27% | 26.35B | |
| -0.77% | +1.70% | +17.45% | +114.56% | 6.84B | |
| -0.29% | -0.58% | -4.51% | +11.97% | 6.47B | |
| -0.22% | +0.49% | -11.20% | - | 5.89B | |
| 0.00% | +4.04% | +13.78% | +47.37% | 4.95B | |
| -0.05% | +2.95% | -6.70% | +62.67% | 3.72B | |
| -1.71% | -0.43% | +12.27% | +20.19% | 3.32B | |
| -0.62% | +1.52% | +99.63% | +113.87% | 2.55B | |
| Average | -0.66% | +0.92% | +13.28% | +44.44% | 8.97B | |
| Weighted average by Cap. | -0.99% | +0.83% | +8.65% | +33.06% |
Historical Quotes: Hwa Fong Rubber (Thailand)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.06 |  | 4.14 |
| 1 month | 4.06 | | 4.22 |
| Current year | 3.92 | | 4.6 |
| 1 year | 3.48 | | 4.6 |
| 3 years | 3.32 | | 4.82 |
| 5 years | 3.32 | | 9.2 |
| 10 years | 1.95 | | 9.75 |
Monthly variations
Annual variations
| 2026 | -2.87% | ||
| 2025 | 0.00% | ||
| 2024 | -6.70% | ||
| 2023 | -31.08% | ||
| 2022 | -24.42% | ||
| 2021 | +72.00% | ||
| 2020 | +62.34% | ||
| 2019 | +5.48% | ||
| 2018 | -37.07% | ||
| 2017 | -0.43% | ||
| 2016 | -13.70% | ||
| 2015 | +54.29% | ||
| 2014 | +24.11% | ||
| 2013 | +16.53% | ||
| 2012 | +26.70% | ||
| 2011 | -15.49% | ||
| 2010 | +17.71% | ||
| 2009 | +52.38% | ||
| 2008 | +40.00% | ||
| 2007 | -13.46% | ||
| 2006 | +6.67% | ||
| 2005 | -42.98% | ||
| 2004 | -50.07% | ||
| 2003 | -18.93% |
- Stock Market
- Stocks
- HFT Stock
- Quotes Hwa Fong Rubber (Thailand)
Select your edition
All financial news and data tailored to specific country editions
