|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.080 THB | 0.00% |
|
-2.39% | -2.39% |
Quotes 5-day view: Hwa Fong Rubber (Thailand)
End-of-day quote Thailand S.E.| 2026-06-05 | 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | |
|---|---|---|---|---|---|
| Last | 4.180 ฿ | 4.140 ฿ | 4.160 ฿ | 4.080 ฿ | 4.080 ฿ |
| Volume | 57,302 | 202,100 | 125,722 | 172,400 | 89,900 |
| Change | 0.00% | -0.96% | +0.48% | -1.92% | 0.00% |
| Opening | 4.180 ฿ | 4.160 ฿ | 4.160 ฿ | 4.140 ฿ | 4.080 ฿ |
| High | 4.180 ฿ | 4.160 ฿ | 4.180 ฿ | 4.140 ฿ | 4.100 ฿ |
| Low | 4.160 ฿ | 4.120 ฿ | 4.140 ฿ | 4.080 ฿ | 4.080 ฿ |
Performance
| 1 week | -2.39% | ||
| Current month | -1.45% | ||
| 1 month | -2.39% | ||
| 3 months | -0.49% | ||
| 6 months | +4.08% | ||
| Current year | -2.39% | ||
| 1 year | +4.62% | ||
| 3 years | -14.64% | ||
| 5 years | -40.44% | ||
| 10 years | -21.54% |
Volumes
marketsDaily volume
89,900
Avg. Volume 20 sessions
100,251
Avg. Volume 20 sessions THB
409,024.08
Avg. Volume 20 sessions USD
12,481.78
Record volume 1
198,604,000
Record volume 2
190,124,800
Record volume 3
141,181,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,686,411,935
Market Cap (USD)
81,440,973
Net sales ()
2,690,603,596
Net sales (USD)
81,568,047
Number of employees
1,555
Sales / Employee (THB)
1,730,292
Sales / Employee (USD)
52,455
Free-Float
22.32 %
Free-Float capitalization (THB)
599,504,590
Free-Float capitalization (USD)
18,174,516
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
4.13
Moving average 20 days
4.17
Moving average 50 days
4.2
Moving average 100 days
4.22
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
+2.21%
Price spread / (MMA50)
+2.94%
Price spread / (MMA100)
+3.43%
RSI 9 days
32.44
RSI 14 days
37.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.39% | +4.62% | -14.64% | 81.44M | |
| +1.07% | +0.47% | +12.86% | +16.00% | 26.26B | |
| +2.51% | +3.70% | +1.22% | +20.22% | 25.35B | |
| +4.32% | +0.57% | +100.74% | +127.49% | 6.66B | |
| -1.76% | -1.59% | -3.64% | - | 5.84B | |
| -4.02% | -1.38% | -1.38% | +15.34% | 5.67B | |
| +4.27% | +0.14% | +27.57% | +96.12% | 5.38B | |
| +1.20% | +1.34% | +22.12% | +93.06% | 3.51B | |
| +5.35% | +7.31% | +28.67% | +61.54% | 3.31B | |
| -1.05% | -1.29% | +420.30% | +365.87% | 2.98B | |
| Average | +1.19% | -0.58% | +61.31% | +86.78% | 8.5B | |
| Weighted average by Cap. | +1.53% | -0.39% | +30.38% | +50.56% |
Historical Quotes: Hwa Fong Rubber (Thailand)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.08 |  | 4.18 |
| 1 month | 4.08 | | 4.26 |
| Current year | 4.06 | | 4.6 |
| 1 year | 3.48 | | 4.6 |
| 3 years | 3.32 | | 4.82 |
| 5 years | 3.32 | | 9.75 |
| 10 years | 1.95 | | 9.75 |
Monthly variations
Annual variations
| 2026 | -2.39% | ||
| 2025 | 0.00% | ||
| 2024 | -6.70% | ||
| 2023 | -31.08% | ||
| 2022 | -24.42% | ||
| 2021 | +72.00% | ||
| 2020 | +62.34% | ||
| 2019 | +5.48% | ||
| 2018 | -37.07% | ||
| 2017 | -0.43% | ||
| 2016 | -13.70% | ||
| 2015 | +54.29% | ||
| 2014 | +24.11% | ||
| 2013 | +16.53% | ||
| 2012 | +26.70% | ||
| 2011 | -15.49% | ||
| 2010 | +17.71% | ||
| 2009 | +52.38% | ||
| 2008 | +40.00% | ||
| 2007 | -13.46% | ||
| 2006 | +6.67% | ||
| 2005 | -42.98% | ||
| 2004 | -50.07% | ||
| 2003 | -18.93% |
- Stock Market
- Stocks
- HFT Stock
- Quotes Hwa Fong Rubber (Thailand)
Select your edition
All financial news and data tailored to specific country editions
