|
Real-time Estimate
Tradegate
04:29:38 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 2.400 EUR | +7.14% |
|
-10.42% | -25.40% |
| 05-28 | HWA AG Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 25-10-23 | HWA AG Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
Stock exchange
Quotes 5-day view: HWA AG
Delayed Quote Deutsche Boerse AG
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | €2.590 | €2.590 | €2.460 | €2.240 | €2.320 |
| Change | 0.00% | 0.00% | -5.02% | -8.94% | +7.14% |
Performance
| 1 day | +3.57% | ||
| 1 week | -10.42% | ||
| Current month | +3.57% | ||
| 1 month | -18.88% | ||
| 3 months | -35.38% | ||
| 6 months | -26.81% | ||
| Current year | -25.40% | ||
| 1 year | -39.74% | ||
| 3 years | -64.85% | ||
| 5 years | -71.36% | ||
| 10 years | -83.09% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
29,828,146
Market Cap (USD)
33,582,691
Net sales ()
90,636,551
Net sales (USD)
102,045,205
Number of employees
264
Sales / Employee (EUR)
343,320
Sales / Employee (USD)
386,535
Free-Float
31.46%
Free-Float capitalization (EUR)
12,744,666
Free-Float capitalization (USD)
14,348,869
Indicators
Moving average 5 days
2.494
Moving average 20 days
2.522
Moving average 50 days
2.5
Moving average 100 days
2.424
Price spread / (MMA5)
+3.92%
Price spread / (MMA20)
+5.06%
Price spread / (MMA50)
+4.18%
Price spread / (MMA100)
+0.99%
RSI 9 days
37.74
RSI 14 days
44.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.14% | -10.42% | -39.74% | -64.85% | 33.58M | |
| +0.74% | -5.69% | -22.42% | +41.67% | 1,401B | |
| +0.17% | -3.31% | +2.65% | +9.24% | 220B | |
| -0.20% | -5.91% | -31.40% | -6.28% | 103B | |
| -1.27% | -5.17% | -17.39% | +20.93% | 75.72B | |
| +1.80% | -3.04% | +27.36% | +140.59% | 67.56B | |
| +1.16% | -1.27% | +62.33% | +82.63% | 59.21B | |
| +1.20% | -3.49% | -0.90% | -1.22% | 48.09B | |
| -5.45% | -3.13% | +4.22% | -51.97% | 47.07B | |
| -1.32% | -2.87% | -26.02% | -38.94% | 42.5B | |
| Average | +0.10% | -4.21% | -4.13% | +13.18% | 206.36B | |
| Weighted average by Cap. | +0.43% | -5.84% | -14.92% | +34.69% |
Historical Quotes: HWA AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.24 |  | 2.59 |
| 1 month | 2.24 | | 2.96 |
| Current year | 2.24 | | 3.86 |
| 1 year | 2.24 | | 3.86 |
| 3 years | 1.52 | | 6.85 |
| 5 years | 1.52 | | 9.9 |
| 10 years | 1.52 | | 17.5 |
Monthly variations
Annual variations
| 2026 | -27.97% | ||
| 2025 | +61.14% | ||
| 2024 | -70.76% | ||
| 2023 | -15.38% | ||
| 2022 | -3.11% | ||
| 2021 | -10.56% | ||
| 2020 | -35.71% | ||
| 2019 | -4.11% | ||
| 2018 | -2.22% | ||
| 2017 | +7.03% | ||
| 2016 | -9.70% | ||
| 2015 | -4.76% | ||
| 2014 | +23.50% | ||
| 2013 | -22.49% | ||
| 2012 | +3.92% | ||
| 2011 | +25.05% | ||
| 2010 | +30.66% | ||
| 2009 | -36.43% | ||
| 2008 | -41.74% | ||
| 2007 | -3.06% |
- Stock Market
- Stocks
- H9W Stock
- H9W Stock
- Quotes HWA AG
Select your edition
All financial news and data tailored to specific country editions
