|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,930.00 KRW | -2.18% |
|
-1.63% | -27.72% |
Quotes 5-day view: Huvis Corporation
End-of-day quote Korea S.E.| 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | |
|---|---|---|---|---|---|
| Last | ₩1,960.00 | ₩1,918.00 | ₩2,000.00 | ₩1,973.00 | ₩1,930.00 |
| Volume | 61,262 | 115,976 | 123,218 | 93,857 | 150,052 |
| Change | -0.10% | -2.14% | +4.28% | -1.35% | -2.18% |
| Opening | ₩1,946.00 | ₩1,960.00 | ₩1,917.00 | ₩2,000.00 | ₩1,930.00 |
| High | ₩1,997.00 | ₩1,971.00 | ₩2,000.00 | ₩2,040.00 | ₩2,025.00 |
| Low | ₩1,929.00 | ₩1,855.00 | ₩1,889.00 | ₩1,932.00 | ₩1,915.00 |
Performance
| 1 day | -2.18% | ||
| 1 week | -1.63% | ||
| Current month | +7.82% | ||
| 1 month | +10.92% | ||
| 3 months | -42.73% | ||
| 6 months | -23.56% | ||
| Current year | -27.72% | ||
| 1 year | -38.73% | ||
| 3 years | -50.83% | ||
| 5 years | -84.80% | ||
| 10 years | -76.05% |
Volumes
marketsDaily volume
150,052
Avg. Volume 20 sessions
100,585
Avg. Volume 20 sessions KRW
194,129,050
Avg. Volume 20 sessions USD
132,201.88
Record volume 1
43,036,260
Record volume 2
41,843,350
Record volume 3
13,036,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
65,289,102,683
Market Cap (USD)
44,463,356
Net sales (KRW)
889,528,441,540
Net sales (USD)
605,788,993
Number of employees
631
Sales / Employee (KRW)
1,409,712,269
Sales / Employee (USD)
960,046
Free-Float
43.8 %
Free-Float capitalization (KRW)
29,977,671,178
Free-Float capitalization (USD)
20,415,472
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
1,956.2
Moving average 20 days
1,927.9
Moving average 50 days
2,074.46
Moving average 100 days
2,525.48
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
+7.48%
Price spread / (MMA100)
+30.85%
RSI 9 days
45.51
RSI 14 days
44.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.18% | -1.63% | -38.73% | -50.83% | 44.46M | |
| +10.00% | +3.30% | +86.57% | +147.81% | 11.7B | |
| +3.11% | +7.04% | +42.39% | +50.41% | 7.78B | |
| +1.33% | +2.93% | +72.38% | +44.27% | 7.36B | |
| -4.46% | +1.18% | -17.63% | -65.88% | 2.49B | |
| +3.71% | +14.00% | +16.18% | +117.64% | 1.57B | |
| -1.39% | +2.26% | -38.64% | -29.51% | 1.54B | |
| +2.40% | +3.48% | +33.75% | -25.97% | 1.49B | |
| +4.66% | +9.06% | +83.04% | +83.44% | 1.34B | |
| +2.23% | +3.10% | -10.95% | +0.83% | 1.3B | |
| Average | +1.94% | +2.85% | +22.84% | +27.22% | 3.66B | |
| Weighted average by Cap. | +4.27% | +1.59% | +53.06% | +68.13% |
Historical Quotes: Huvis Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,855 |  | 2,040 |
| 1 month | 1,630 | | 2,100 |
| Current year | 1,630 | | 4,070 |
| 1 year | 1,630 | | 4,070 |
| 3 years | 1,630 | | 10,940 |
| 5 years | 1,630 | | 12,650 |
| 10 years | 1,630 | | 13,800 |
Monthly variations
Annual variations
| 2026 | -27.72% | ||
| 2025 | +3.49% | ||
| 2024 | -37.38% | ||
| 2023 | -15.66% | ||
| 2022 | -43.13% | ||
| 2021 | +4.25% | ||
| 2020 | +35.30% | ||
| 2019 | -18.91% | ||
| 2018 | -25.64% | ||
| 2017 | +23.02% | ||
| 2016 | +5.66% | ||
| 2015 | -30.63% | ||
| 2014 | +6.67% | ||
| 2013 | +1.45% | ||
| 2012 | -10.39% |
- Stock Market
- Stocks
- A079980 Stock
- Quotes Huvis Corporation
Select your edition
All financial news and data tailored to specific country editions
