|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,830.00 KRW | +0.38% |
|
+3.68% | -31.46% |
Quotes 5-day view: Huvis Corporation
End-of-day quote Korea S.E.| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | ₩1,740.00 | ₩1,834.00 | ₩1,790.00 | ₩1,823.00 | ₩1,830.00 |
| Volume | 322,791 | 261,405 | 169,401 | 134,070 | 180,040 |
| Change | -1.42% | +5.40% | -2.40% | +1.84% | +0.38% |
| Opening | ₩1,765.00 | ₩1,630.00 | ₩1,834.00 | ₩1,842.00 | ₩1,771.00 |
| High | ₩1,794.00 | ₩1,857.00 | ₩1,880.00 | ₩1,842.00 | ₩1,876.00 |
| Low | ₩1,695.00 | ₩1,630.00 | ₩1,790.00 | ₩1,771.00 | ₩1,771.00 |
Performance
| 1 day | +0.38% | ||
| 1 week | +3.68% | ||
| Current month | +2.23% | ||
| 1 month | -10.95% | ||
| 3 months | -49.52% | ||
| 6 months | -31.20% | ||
| Current year | -31.46% | ||
| 1 year | -41.35% | ||
| 3 years | -61.15% | ||
| 5 years | -84.02% | ||
| 10 years | -76.69% |
Volumes
marketsDaily volume
180,040
Avg. Volume 20 sessions
164,713
Avg. Volume 20 sessions KRW
301,424,790
Avg. Volume 20 sessions USD
196,830.39
Record volume 1
43,036,260
Record volume 2
41,843,350
Record volume 3
13,036,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
60,225,885,712
Market Cap (USD)
39,088,935
Net sales (KRW)
889,528,441,540
Net sales (USD)
577,338,449
Number of employees
631
Sales / Employee (KRW)
1,409,712,269
Sales / Employee (USD)
914,958
Free-Float
43.71 %
Free-Float capitalization (KRW)
27,594,595,671
Free-Float capitalization (USD)
17,909,963
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
1,803.4
Moving average 20 days
1,917.85
Moving average 50 days
2,495.64
Moving average 100 days
2,671.52
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
+4.80%
Price spread / (MMA50)
+36.37%
Price spread / (MMA100)
+45.98%
RSI 9 days
36.85
RSI 14 days
32.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.38% | +3.68% | -41.35% | -61.15% | 39.09M | |
| -7.31% | -11.52% | +294.72% | +300.68% | 20.31B | |
| -1.08% | -6.91% | +108.18% | +72.83% | 7.95B | |
| +0.79% | -5.45% | +52.69% | +49.13% | 7.47B | |
| 0.00% | -4.37% | -24.69% | -66.82% | 2.25B | |
| -6.27% | -4.89% | +136.99% | +173.07% | 1.96B | |
| -2.19% | -1.68% | +28.39% | +98.41% | 1.52B | |
| +0.31% | +2.08% | +23.46% | -24.90% | 1.53B | |
| +3.34% | +11.24% | -44.07% | +17.65% | 1.54B | |
| +0.49% | -1.93% | +2.78% | +9.70% | 1.47B | |
| Average | -1.11% | -0.68% | +53.71% | +56.86% | 4.6B | |
| Weighted average by Cap. | -3.46% | -7.86% | +162.19% | +160.58% |
Historical Quotes: Huvis Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,630 |  | 1,880 |
| 1 month | 1,630 | | 2,195 |
| Current year | 1,630 | | 4,070 |
| 1 year | 1,630 | | 4,070 |
| 3 years | 1,630 | | 10,940 |
| 5 years | 1,630 | | 12,950 |
| 10 years | 1,630 | | 13,800 |
Monthly variations
Annual variations
| 2026 | -31.46% | ||
| 2025 | +3.49% | ||
| 2024 | -37.38% | ||
| 2023 | -15.66% | ||
| 2022 | -43.13% | ||
| 2021 | +4.25% | ||
| 2020 | +35.30% | ||
| 2019 | -18.91% | ||
| 2018 | -25.64% | ||
| 2017 | +23.02% | ||
| 2016 | +5.66% | ||
| 2015 | -30.63% | ||
| 2014 | +6.67% | ||
| 2013 | +1.45% | ||
| 2012 | -10.39% |
- Stock Market
- Stocks
- A079980 Stock
- Quotes Huvis Corporation
Select your edition
All financial news and data tailored to specific country editions
