|
End-of-day quote
Korea S.E.
2026-09-30
|
5-day change | 1st Jan Change | ||
| 1,928.00 KRW | +0.05% |
|
+1.37% | -27.79% |
Stock exchange
Korea S.E.
A079980 1,928.00 ₩
+0.05%
25M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A079980 | 1,928.00KRW | +0.05% | 25M ₩ |
Quotes 5-day view: Huvis Corporation
End-of-day quote Korea S.E.| 2026-09-22 | 2026-09-23 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | ₩1,926.00 | ₩1,902.00 | ₩1,923.00 | ₩1,927.00 | ₩1,928.00 |
| Volume | 39,141 | 31,611 | 24,491 | 19,990 | 12,968 |
| Change | +0.31% | -1.25% | +1.10% | +0.21% | +0.05% |
| Opening | ₩1,932.00 | ₩1,950.00 | ₩1,920.00 | ₩1,924.00 | ₩1,927.00 |
| High | ₩1,932.00 | ₩1,950.00 | ₩1,939.00 | ₩1,980.00 | ₩1,939.00 |
| Low | ₩1,899.00 | ₩1,901.00 | ₩1,906.00 | ₩1,903.00 | ₩1,918.00 |
Performance
| 1 day | +0.05% | ||
| 1 week | +1.37% | ||
| 1 month | -5.02% | ||
| 3 months | +7.71% | ||
| 6 months | -28.06% | ||
| Current year | -27.79% | ||
| 1 year | -34.42% | ||
| 3 years | -64.82% | ||
| 5 years | -80.82% | ||
| 10 years | -74.86% |
Volumes
marketsDaily volume
12,968
Avg. Volume 20 sessions
29,199
Avg. Volume 20 sessions KRW
56,295,672
Avg. Volume 20 sessions USD
41,377.32
Record volume 1
43,036,260
Record volume 2
41,843,350
Record volume 3
13,036,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
63,338,696,755
Market Cap (USD)
46,758,574
Net sales (KRW)
889,528,441,540
Net sales (USD)
656,677,254
Number of employees
631
Sales / Employee (KRW)
1,409,712,269
Sales / Employee (USD)
1,040,693
Free-Float
43.8%
Free-Float capitalization (KRW)
29,082,136,928
Free-Float capitalization (USD)
21,469,328
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
1,921.2
Moving average 20 days
1,946.35
Moving average 50 days
1,976.72
Moving average 100 days
2,094.86
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
+2.53%
Price spread / (MMA100)
+8.65%
RSI 9 days
44.25
RSI 14 days
44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.05% | +1.37% | -34.42% | -64.82% | 46.76M | |
| -1.18% | -0.77% | +0.26% | +62.09% | 77.89B | |
| -0.87% | -0.26% | +5.51% | +13.89% | 38.03B | |
| -0.73% | -0.54% | +3.90% | -21.06% | 35.61B | |
| -1.08% | -1.67% | +6.29% | +8.24% | 32.23B | |
| +0.17% | -4.09% | +7.81% | +47.35% | 29.58B | |
| +1.49% | +0.86% | -6.18% | +17.86% | 25.17B | |
| -0.67% | -1.32% | +45.69% | +31.54% | 23.11B | |
| -1.83% | -6.09% | +50.93% | +8.71% | 18.87B | |
| -0.18% | -0.76% | -44.42% | -41.95% | 17.57B | |
| Average | -0.48% | -1.82% | +3.54% | +6.19% | 29.81B | |
| Weighted average by Cap. | -0.66% | -1.74% | +6.31% | +23.09% |
Historical Quotes: Huvis Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,903 |  | 1,980 |
| 1 month | 1,899 | | 2,045 |
| Current year | 1,630 | | 4,070 |
| 1 year | 1,630 | | 4,070 |
| 3 years | 1,630 | | 5,470 |
| 5 years | 1,630 | | 10,940 |
| 10 years | 1,630 | | 13,800 |
Monthly variations
Annual variations
| 2026 | -27.79% | ||
| 2025 | +3.49% | ||
| 2024 | -37.38% | ||
| 2023 | -15.66% | ||
| 2022 | -43.13% | ||
| 2021 | +4.25% | ||
| 2020 | +35.30% | ||
| 2019 | -18.91% | ||
| 2018 | -25.64% | ||
| 2017 | +23.02% | ||
| 2016 | +5.66% | ||
| 2015 | -30.63% | ||
| 2014 | +6.67% | ||
| 2013 | +1.45% | ||
| 2012 | -10.39% |
- Stock Market
- Stocks
- A079980 Stock
- Quotes Huvis Corporation
Select your edition
All financial news and data tailored to specific country editions
