|
Market Closed -
Euronext Paris
11:55:00 2026-10-21 EDT
|
5-day change | 1st Jan Change | ||
| 4.200 EUR | -0.94% |
|
-1.87% | -40.68% |
| 07-21 | Hunyvers returns to growth in the third quarter |  |
| 06-30 | Hunyvers SA Reports Earnings Results for the Half Year Ended February 28, 2026 | CI |
Stock exchange
Euronext Paris
ALHUN 4.200 €
-0.94%
1.73K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALHUN | 4.200EUR | -0.94% | 1.73K € | ||
Deutsche Boerse AG
| F6Q | 4.100EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| F6Q | 4.120EUR | -0.48% | 0 € | |
|
Boerse Muenchen
| F6Q | 4.260EUR | 0.00% | 0 € |
Quotes 5-day view: Hunyvers
Real-time Euronext Paris
| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | Today | |
|---|---|---|---|---|---|
| Last | €4.200 | €4.200 | €4.260 | €4.240 | €4.200 |
| Volume | 202 | 19 | 12 | 239 | 413 |
| Change | -1.87% | 0.00% | +1.43% | -0.47% | -0.94% |
| Opening | €4.300 | €4.220 | €4.260 | €4.240 | €4.220 |
| High | €4.300 | €4.260 | €4.260 | €4.240 | €4.220 |
| Low | €4.200 | €4.200 | €4.260 | €4.200 | €4.200 |
Performance
| 1 day | -0.94% | ||
| 1 week | -1.87% | ||
| Current month | -16.00% | ||
| 1 month | -25.00% | ||
| 3 months | -41.26% | ||
| 6 months | -45.45% | ||
| Current year | -40.68% | ||
| 1 year | -42.93% | ||
| 3 years | -68.77% |
Volumes
marketsDaily volume
413
Estimated daily volume
413
Avg. Volume 20 sessions
1,129
Daily volume ratio
0.37
Avg. Volume 20 sessions
4,741.8
Avg. Volume 20 sessions USD
5,326.37
Record volume 1
45,271
Record volume 2
26,167
Record volume 3
25,212
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
16,444,646
Market Cap (USD)
18,454,322
Net sales (EUR)
122,877,714
Net sales (USD)
137,894,416
Number of employees
269
Sales / Employee (EUR)
456,794
Sales / Employee (USD)
512,619
Free-Float
46.98%
Free-Float capitalization (EUR)
7,725,605
Free-Float capitalization (USD)
8,669,740
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
4.236
Moving average 20 days
4.749
Moving average 50 days
5.85
Moving average 100 days
6.461
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+13.07%
Price spread / (MMA50)
+39.28%
Price spread / (MMA100)
+53.83%
STIM
RSI 9 days
23.57
RSI 14 days
20.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.94% | -1.87% | -42.93% | -68.77% | 18.45M | |
| -1.27% | +2.17% | -1.98% | +51.62% | 11.2B | |
| -1.20% | +3.93% | -7.90% | +12.07% | 5.97B | |
| +0.46% | +5.82% | +19.96% | +169.68% | 5.54B | |
| -1.14% | +2.40% | -11.16% | +2.47% | 4.02B | |
| -3.03% | -2.18% | -34.86% | -12.99% | 3.36B | |
| +6.28% | +39.00% | +1,600.45% | +4,824.68% | 3.72B | |
| -1.38% | +1.87% | -47.05% | -51.86% | 2.26B | |
| -5.93% | -1.04% | -30.70% | +2.06% | 2B | |
| +2.35% | +6.16% | +194.25% | +0.47% | 1.91B | |
| Average | -0.58% | +6.07% | +163.81% | +492.94% | 4B | |
| Weighted average by Cap. | -0.52% | +7.29% | +151.02% | +485.10% |
Historical Quotes: Hunyvers
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cfd.4tlLIRR4a53A68SYXFM9dDuZ3q5bAWAb2_TNY0VCZ_0.lqgmbEsIGvOlm7THaWtuLW_XufRua1RarJK5OgspFLKV7XttRxI51_mTkQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:59:41 | 4.200 | 12 | 13 |
Price Extremes
| 1 week | 4.2 |  | 4.3 |
| 1 month | 4.2 | | 5.5 |
| Current year | 4.2 | | 8.22 |
| 1 year | 4.2 | | 8.22 |
| 3 years | 4.2 | | 14.35 |
| 5 years | 4.2 | | 15.9 |
| 10 years | 4.2 | | 15.9 |
Monthly variations
Annual variations
| 2026 | -40.68% | ||
| 2025 | -28.34% | ||
| 2024 | -29.43% | ||
| 2023 | +18.14% | ||
| 2022 | -1.58% |
- Stock Market
- Stocks
- ALHUN Stock
- Quotes Hunyvers
Select your edition
All financial news and data tailored to specific country editions
