|
Market Closed -
Deutsche Boerse AG
02:26:46 2026-09-14 EDT
|
5-day change | 1st Jan Change | ||
| 8.136 EUR | -0.22% |
|
+1.57% | -5.94% |
| 09-11 | Olin, Huntsman Merger Clears US Antitrust Waiting Period | MT |
| 08-25 | Olin, Huntsman Shareholders Approve Merger Deal | MT |
Stock exchange
Deutsche Boerse AG
HTR 8.136 €
-0.22%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HUN | 9.300USD | -2.52% | 19.43M $ | ||
CBOE
| HUN | 9.300USD | -2.46% | 757K $ | |
|
Berne S.E.
| HTR | 9.788CHF | -14.03% | 40.59K CHF | |
|
Boerse Muenchen
| HTR | 8.086EUR | -1.87% | 8.09 € | |
|
Deutsche Boerse AG
| HTR | 8.136EUR | -0.22% | 0 € | |
|
Tradegate
| HTR | 8.050EUR | -2.12% | 0 € | |
|
Börse Stuttgart
| HTR | 8.078EUR | -1.42% | 0 € | |
|
Xetra
| HTR | 8.096EUR | -2.22% | 0 € |
Quotes 5-day view: Huntsman Corporation
Delayed Quote Deutsche Boerse AG
| 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | |
|---|---|---|---|---|---|
| Last | €8.170 | €8.342 | €8.164 | €8.154 | €8.136 |
| Change | -0.34% | +2.11% | -2.13% | -0.12% | -0.22% |
Performance
| 1 day | -0.22% | ||
| 1 week | +1.57% | ||
| Current month | +0.74% | ||
| 1 month | -6.80% | ||
| 3 months | -36.61% | ||
| 6 months | -25.36% | ||
| Current year | -5.94% | ||
| 1 year | -13.45% | ||
| 3 years | -65.53% | ||
| 5 years | -64.63% | ||
| 10 years | -37.08% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,673,111,996
Market Cap (USD)
1,673,111,996
Net sales (USD)
5,683,000,000
Number of employees
6,000
Sales / Employee (USD)
947,167
Free-Float
62.02%
Free-Float capitalization (EUR)
1,817,624,920
Free-Float capitalization (USD)
1,573,646,945
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
8.206
Moving average 20 days
8.347
Moving average 50 days
9.186
Moving average 100 days
10.43
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+2.59%
Price spread / (MMA50)
+12.91%
Price spread / (MMA100)
+28.20%
STIM
RSI 9 days
43.5
RSI 14 days
41.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.22% | +1.57% | -13.45% | -65.53% | 1.67B | |
| +0.21% | -0.62% | +30.21% | +25.46% | 69.48B | |
| +1.06% | -1.84% | +19.43% | +18.17% | 51.79B | |
| -0.13% | -3.84% | +1.78% | +25.93% | 16.69B | |
| +0.19% | -3.54% | +29.75% | +59.52% | 13.6B | |
| -0.82% | -7.31% | +29.68% | +20.48% | 10.23B | |
| +0.82% | -0.07% | +20.89% | -17.76% | 10.16B | |
| -0.50% | -1.66% | +10.93% | - | 9.51B | |
| -1.72% | +18.43% | +88.15% | +0.86% | 9.15B | |
| -0.98% | -2.63% | -16.44% | +3.73% | 7.7B | |
| Average | -0.21% | -0.87% | +20.09% | +7.88% | 20B | |
| Weighted average by Cap. | +0.21% | -1.48% | +24.08% | +20.52% |
Historical Quotes: Huntsman Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8.14 |  | 8.34 |
| 1 month | 8.01 | | 8.8 |
| Current year | 8.01 | | 13.58 |
| 1 year | 6.35 | | 13.58 |
| 3 years | 6.35 | | 24.2 |
| 5 years | 6.35 | | 37 |
| 10 years | 6.35 | | 37 |
Monthly variations
Annual variations
| 2026 | -5.94% | ||
| 2025 | -48.51% | ||
| 2024 | -25.66% | ||
| 2023 | -12.40% | ||
| 2022 | -16.23% | ||
| 2021 | +52.48% | ||
| 2020 | -6.48% | ||
| 2019 | +32.19% | ||
| 2018 | -40.38% | ||
| 2017 | +53.36% | ||
| 2016 | +75.77% | ||
| 2015 | -46.37% | ||
| 2014 | +9.60% | ||
| 2013 | +47.46% | ||
| 2012 | +57.75% | ||
| 2011 | -36.31% | ||
| 2010 | +48.73% | ||
| 2009 | +238.36% | ||
| 2008 | -86.26% | ||
| 2007 | +22.04% | ||
| 2006 | -3.49% | ||
| 2005 | -23.76% |
- Stock Market
- Stocks
- HUN Stock
- HTR Stock
- Quotes Huntsman Corporation
Select your edition
All financial news and data tailored to specific country editions
