HUNTER & COMPANY PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 613 LKR | 0.00% |
|
+1.57% | +0.29% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 603.5 ₨ | 600.25 ₨ | 600.25 ₨ | 613 ₨ | 613 ₨ |
| Volume | 47 | 405 | 95 | 1 007 | 3 |
| Change | 0.00% | -0.54% | 0.00% | +2.12% | 0.00% |
| Opening | 613.75 | 613.00 | 610.00 | 614.00 | 620.00 |
| High | 614.00 | 613.00 | 610.00 | 614.00 | 620.00 |
| Low | 613.00 | 600.00 | 609.00 | 613.00 | 620.00 |
Performance
| 1 week | +1.57% | ||
| Current month | +1.78% | ||
| 1 month | -2.62% | ||
| 3 months | +5.28% | ||
| 6 months | -14.86% | ||
| Current year | +0.29% | ||
| 1 year | -13.90% | ||
| 3 years | -10.51% | ||
| 5 years | +53.25% | ||
| 10 years | +127.88% |
Volumes
marketsDaily volume
3
Avg. Volume 20 sessions
138
Avg. Volume 20 sessions LKR
84 594.00
Avg. Volume 20 sessions USD
281.11
Record volume 1
422 600
Record volume 2
262 100
Record volume 3
193 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
3 164 536 262
Capitalization (USD)
10 515 754
Net sales (LKR)
5 896 028 032
Net sales (USD)
19 592 501
Number of employees
565
Sales / Employee (LKR)
10 435 448
Sales / Employee (USD)
34 677
Free-Float
75.91 %
Free-Float capitalization (LKR)
2 402 330 794
Free-Float capitalization (USD)
7 982 945
Average Daily Capital Traded
0%
Highs and lows
1 week
600.00
620.00
1 month
587.50673.75
Current year
570.00675.00
1 year
570.00743.75
3 years
445.001 001.00
5 years
330.301 080.00
10 years
240.001 080.00
Indicators
Moving average 5 days
606.00
Moving average 20 days
604.25
Moving average 50 days
596.87
Moving average 100 days
637.34
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
-2.63%
Price spread / (MMA100)
+3.97%
STIM
RSI 9 days
62.81
RSI 14 days
57.59
Sector Comparison - Appliance & Houseware Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.57% | +0.29% | -13.90% | 10.52M | ||
| -1.95% | -4.00% | +25.31% | +25.60% | 1.05B | ||
| +1.85% | -5.22% | -22.12% | -9.73% | 430M | ||
| -0.24% | -0.48% | -0.71% | +1.71% | 319M | ||
| -1.25% | -2.76% | +10.94% | +27.21% | 246M | ||
| +0.51% | -3.88% | -14.66% | -26.67% | 218M | ||
| 0.00% | +1.71% | +26.60% | +21.43% | 133M | ||
| +9.68% | +7.94% | -61.36% | -34.62% | 109M | ||
| +1.44% | +4.06% | +2.17% | -0.35% | 98.6M | ||
| -1.70% | -9.90% | +44.17% | +46.61% | 66.13M | ||
| -1.10% | -3.24% | - | - | 51.58M | ||
| -0.47% | -1.31% | +2.56% | +9.40% | 50.21M | ||
| Average | +0.56% | -1.83% | +1.20% | +4.24% | ||
| Weighted average by Cap. | -0.19% | -3.11% | +6.03% | +9.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.29% | ||
| 2023 | -13.54% | ||
| 2022 | +8.77% | ||
| 2021 | -13.16% | ||
| 2020 | +87.17% | ||
| 2019 | -0.03% | ||
| 2018 | -10.07% | ||
| 2017 | +6.92% | ||
| 2016 | -0.95% | ||
| 2015 | +8.75% | ||
| 2014 | +42.25% | ||
| 2013 | -20.12% | ||
| 2012 | -42.39% | ||
| 2011 | -57.40% | ||
| 2010 | +274.32% | ||
| 2009 | +54.17% | ||
| 2008 | -20.00% | ||
| 2007 | 0.00% | ||
| 2006 | -7.69% | ||
| 2005 | +150.00% | ||
| 2004 | +10.64% | ||
| 2003 | -21.66% | ||
| 2002 | +185.71% | ||
| 2001 | +5.00% | ||
| 2000 | -4.76% | ||
| 1999 | +5.00% | ||
| 1998 | -50.00% | ||
| 1997 | -23.08% | ||
| 1996 | -31.58% | ||
| 1995 | -41.98% | ||
| 1994 | -18.12% | ||
| 1993 | +15.94% |
- Stock Market
- Equities
- HUNT.N0000 Stock
- Quotes Hunter & Company PLC
