HUILI RESOURCES (GROUP) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.45 HKD | +7.14% |
|
+7.14% | +55.17% |
| 03-28 | Huili Resources Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 01-24 | Huili Resources Buys CC Bong Logistics | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 0.42 $ | 0.42 $ | 0.42 $ | 0.45 $ |
| Volume | 402 000 | 118 000 | 6 000 | 398 000 |
| Change | 0.00% | 0.00% | 0.00% | +7.14% |
| Opening | 0.38 | 0.42 | 0.40 | 0.45 |
| High | 0.42 | 0.42 | 0.42 | 0.45 |
| Low | 0.34 | 0.42 | 0.40 | 0.44 |
Performance
| 1 day | +7.14% | ||
| 1 week | +7.14% | ||
| Current month | +5.88% | ||
| 1 month | +9.76% | ||
| 3 months | +28.57% | ||
| 6 months | +36.36% | ||
| Current year | +55.17% | ||
| 1 year | +76.47% | ||
| 3 years | +80.00% | ||
| 10 years | -71.15% |
Volumes
marketsDaily volume
398 000
Estimated daily volume
398 000
Avg. Volume 20 sessions
181 846
Daily volume ratio
2.19
Avg. Volume 20 sessions HKD
81 830.70
Avg. Volume 20 sessions USD
10 492.74
Record volume 1
170 008 000
Record volume 2
80 002 000
Record volume 3
70 000 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
757 070 285
Capitalization (USD)
104 655 882
Net sales (CNY)
2 850 951 000
Net sales (USD)
394 109 764
Number of employees
820
Sales / Employee (CNY)
3 476 770
Sales / Employee (USD)
480 622
Free-Float
25.98 %
Free-Float capitalization (HKD)
196 696 931
Free-Float capitalization (USD)
27 190 990
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.40
0.45
1 month
0.340.45
Current year
0.280.45
1 year
0.230.45
3 years
0.140.95
5 years
0.070.95
10 years
0.072.32
Indicators
Moving average 5 days
0.42
Moving average 20 days
0.42
Moving average 50 days
0.40
Moving average 100 days
0.36
Price spread / (MMA5)
-6.67%
Price spread / (MMA20)
-6.71%
Price spread / (MMA50)
-11.18%
Price spread / (MMA100)
-20.13%
STIM
RSI 9 days
55.03
RSI 14 days
56.11
Sector Comparison - Coal Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.14% | +7.14% | +55.17% | +76.47% | 105M | ||
| +1.67% | -1.47% | +24.58% | +8.78% | 3.2B | ||
| +9.93% | +10.03% | +13.73% | +9.34% | 1.19B | ||
| +0.87% | +0.87% | -1.32% | -16.15% | 1.15B | ||
| +0.64% | +1.50% | -22.17% | -24.28% | 703M | ||
| +20.47% | +92.16% | +114.98% | +527.73% | 647M | ||
| +2.50% | +14.21% | +5.94% | +318.87% | 547M | ||
| +3.37% | +7.34% | +5.86% | +3.37% | 507M | ||
| -5.02% | -.--% | -43.55% | +11.82% | 306M | ||
| +14.06% | +13.18% | +24.79% | +48.98% | 240M | ||
| -5.07% | -7.48% | -33.49% | -31.59% | 233M | ||
| -2.30% | +1.60% | -37.79% | -42.56% | 199M | ||
| 0.00% | +3.85% | -6.90% | -27.03% | 70.55M | ||
| +2.21% | -1.07% | -5.61% | -32.97% | 59.95M | ||
| Average | +3.60% | +5.14% | +6.73% | +59.34% | ||
| Weighted average by Cap. | +3.94% | +5.80% | +15.37% | +57.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
46bab1e6e159ea855e94362baf9e948.HrO4P4c207t9Ow21cu-K4J0ccTqziO6hhLvC7t6xAEg.b4b7ft57qe42TV3qNbnmhtNMJVnj39jKw_aXpb_7UANO5o1Pt3ykwhpuOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:28 | 0.45 | 10,000 | 398,000 |
| 03:57:11 | 0.44 | 10,000 | 388,000 |
| 03:54:23 | 0.445 | 4,000 | 378,000 |
| 03:54:23 | 0.445 | 20,000 | 374,000 |
| 03:54:23 | 0.445 | 4,000 | 354,000 |
| 03:51:51 | 0.45 | 264,000 | 350,000 |
Monthly variations
Annual change
| 2024 | +55.17% | ||
| 2023 | 0.00% | ||
| 2022 | +76.83% | ||
| 2021 | +9.33% | ||
| 2020 | -55.22% | ||
| 2019 | -30.93% | ||
| 2018 | -4.90% | ||
| 2017 | -68.32% | ||
| 2016 | +85.06% | ||
| 2015 | -32.03% | ||
| 2014 | -33.33% | ||
| 2013 | -10.70% | ||
| 2012 | +21.47% |
- Stock Market
- Equities
- 1303 Stock
- Quotes Huili Resources (Group) Limited
