|
Market Closed -
Oslo Bors
10:45:00 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 0.8200 NOK | +2.50% |
|
0.00% | +12.33% |
| 08-27 | Huddlestock Fintech AS, Q2 2026 Earnings Call, Aug 27, 2026 | |
| 08-27 | Huddlestock Fintech AS Reports Earnings Results for the Second Quarter Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Huddlestock Fintech
Real-time Oslo Bors
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | NOK 0.8200 | NOK 0.8220 | NOK 0.8380 | NOK 0.8000 | NOK 0.8200 |
| Volume | 366,663 | 110,844 | 555,641 | 733,198 | 108,229 |
| Change | 0.00% | +0.24% | +1.95% | -4.53% | +2.50% |
| Opening | NOK 0.8500 | NOK 0.8400 | NOK 0.8100 | NOK 0.8380 | NOK 0.8100 |
| High | NOK 0.8500 | NOK 0.8400 | NOK 0.8600 | NOK 0.8380 | NOK 0.8260 |
| Low | NOK 0.7940 | NOK 0.8100 | NOK 0.8020 | NOK 0.7500 | NOK 0.8000 |
Performance
| 1 day | +2.50% | ||
| Current month | +58.91% | ||
| 1 month | +54.72% | ||
| 3 months | +44.88% | ||
| 6 months | +43.86% | ||
| Current year | +12.33% | ||
| 1 year | +20.59% | ||
| 3 years | -47.10% | ||
| 5 years | -74.21% |
Volumes
marketsDaily volume
108,229
Estimated daily volume
108,229
Avg. Volume 20 sessions
662,380
Daily volume ratio
0.16
Avg. Volume 20 sessions NOK
543,151.6
Avg. Volume 20 sessions USD
58,301.89
Record volume 1
16,625,410
Record volume 2
14,457,190
Record volume 3
8,158,631
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
233,235,671
Market Cap (USD)
25,001,117
Net sales (NOK)
52,368,000
Net sales (USD)
5,613,457
Number of employees
25
Sales / Employee (NOK)
2,094,720
Sales / Employee (USD)
224,538
Free-Float
61.23%
Free-Float capitalization (NOK)
142,823,451
Free-Float capitalization (USD)
15,309,604
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
0.82
Moving average 20 days
0.6564
Moving average 50 days
0.6017
Moving average 100 days
0.5762
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-19.95%
Price spread / (MMA50)
-26.62%
Price spread / (MMA100)
-29.73%
RSI 9 days
70.2
RSI 14 days
70.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.50% | 0.00% | +20.59% | -47.10% | 25M | |
| -1.67% | -1.42% | -1.62% | +82.60% | 173B | |
| -0.18% | -3.31% | +26.09% | +80.75% | 142B | |
| -0.03% | +1.37% | +34.52% | +247.79% | 97.75B | |
| -0.66% | +10.66% | -23.69% | +23.96% | 94.37B | |
| -0.73% | +2.70% | -17.78% | +87.84% | 84.86B | |
| -1.88% | +5.95% | -24.66% | +62.47% | 81.99B | |
| -1.17% | +2.87% | -13.46% | +56.22% | 75.23B | |
| -1.74% | +1.85% | -9.74% | +34.32% | 66.63B | |
| -0.01% | +1.27% | +44.53% | +159.24% | 45.79B | |
| Average | -0.56% | +2.50% | +3.48% | +78.81% | 86.18B | |
| Weighted average by Cap. | -0.93% | +2.38% | +1.64% | +91.25% |
Historical Quotes: Huddlestock Fintech
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
76b6ea1bb0b.StpU3KfqxCG5qs-8qspd-uwmxB_9RkO4B33Hop3IjoA.ArBmtcrasHXK6baJ5ZtqtbpNr3iyFBf3Khf0x82y1tYm4yaGzZK9VtX_ig
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:13:15 | 0.8200 | 10,000 | 108,229 |
| 10:13:15 | 0.8160 | 2,000 | 98,229 |
| 06:40:01 | 0.8200 | 140 | 96,229 |
| 05:38:57 | 0.8200 | 1,860 | 96,089 |
| 05:38:57 | 0.8200 | 2,640 | 94,229 |
| 05:17:55 | 0.8260 | 115 | 91,589 |
| 04:41:22 | 0.8200 | 17,360 | 91,474 |
| 03:59:13 | 0.8200 | 114 | 74,114 |
| 03:02:05 | 0.8000 | 100 | 74,000 |
| 03:02:03 | 0.8000 | 20,000 | 73,900 |
Price Extremes
| 1 week | 0.75 |  | 0.86 |
| 1 month | 0.5 | | 0.88 |
| Current year | 0.47 | | 0.88 |
| 1 year | 0.47 | | 0.9 |
| 3 years | 0.42 | | 1.64 |
| 5 years | 0.42 | | 4 |
| 10 years | 0.42 | | 8.2 |
Monthly variations
Annual variations
| 2026 | +12.33% | ||
| 2025 | +59.74% | ||
| 2024 | -59.20% | ||
| 2023 | -52.54% | ||
| 2022 | -38.70% | ||
| 2021 | -3.75% | ||
| 2020 | +73.91% |
- Stock Market
- Stocks
- HUDL ME Stock
- Quotes Huddlestock Fintech
Select your edition
All financial news and data tailored to specific country editions
