|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5660 NOK | +5.20% |
|
+12.30% | -22.47% |
| 07-01 | Huddlestock Fintech Names COO/Chief Technology Officer | MT |
| 07-01 | Huddlestock Fintech as Announces Executive and Board Changes, Effective July 1, 2026 | CI |
Quotes 5-day view: Huddlestock Fintech
Real-time Oslo Bors
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | NOK 0.5200 | NOK 0.5100 | NOK 0.5400 | NOK 0.5380 | NOK 0.5660 |
| Volume | 445,087 | 201,979 | 163,632 | 48,860 | 610,707 |
| Change | +3.17% | -1.92% | +5.88% | -0.37% | +5.20% |
| Opening | NOK 0.5200 | NOK 0.5300 | NOK 0.5200 | NOK 0.5400 | NOK 0.5400 |
| High | NOK 0.5520 | NOK 0.5300 | NOK 0.5400 | NOK 0.5400 | NOK 0.5840 |
| Low | NOK 0.5200 | NOK 0.5100 | NOK 0.5120 | NOK 0.5380 | NOK 0.5300 |
Performance
| 1 day | +5.20% | ||
| 1 week | +12.30% | ||
| Current month | +1.07% | ||
| 1 month | +2.91% | ||
| 3 months | -0.70% | ||
| 6 months | -17.73% | ||
| Current year | -22.47% | ||
| 1 year | -23.72% | ||
| 3 years | -65.06% | ||
| 5 years | -87.25% |
Volumes
marketsDaily volume
610,707
Estimated daily volume
610,707
Avg. Volume 20 sessions
164,230
Daily volume ratio
3.72
Avg. Volume 20 sessions NOK
92,954.18
Avg. Volume 20 sessions USD
9,708.23
Record volume 1
16,625,410
Record volume 2
14,457,190
Record volume 3
8,158,631
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
160,989,497
Market Cap (USD)
16,803,153
Net sales (NOK)
52,368,000
Net sales (USD)
5,465,869
Number of employees
25
Sales / Employee (NOK)
2,094,720
Sales / Employee (USD)
218,635
Free-Float
61.23 %
Free-Float capitalization (NOK)
98,583,014
Free-Float capitalization (USD)
10,289,525
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.5348
Moving average 20 days
0.5381
Moving average 50 days
0.5308
Moving average 100 days
0.5492
Price spread / (MMA5)
-5.51%
Price spread / (MMA20)
-4.93%
Price spread / (MMA50)
-6.22%
Price spread / (MMA100)
-2.97%
RSI 9 days
51.6
RSI 14 days
50.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.20% | +12.30% | -23.72% | -65.06% | 16.8M | |
| +4.42% | +2.43% | -27.01% | +24.52% | 104B | |
| +4.31% | +0.66% | -32.06% | +24.78% | 28.53B | |
| 0.00% | -1.96% | +24.63% | +52.00% | 20.26B | |
| +0.62% | -0.43% | +30.90% | +10.96% | 16.88B | |
| +2.23% | -1.45% | -28.45% | +30.38% | 16.34B | |
| +0.68% | -0.82% | - | - | 13.59B | |
| +0.91% | -2.03% | -18.74% | -3.25% | 13.48B | |
| +1.71% | 0.00% | - | - | 12.42B | |
| -0.12% | -5.49% | -9.73% | +98.31% | 11.15B | |
| Average | +2.00% | +0.32% | -10.52% | +21.58% | 23.67B | |
| Weighted average by Cap. | +2.84% | +0.43% | -16.75% | +28.69% |
Historical Quotes: Huddlestock Fintech
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b297968dbfb39.zLCA5pywLBW1n2VSRGfnMmMF_l7htVHeiBEuGqrU1fM.pff43_LWViTw0TIjczSpCgxsli-j5wS37GNNWPC64cWk2senxIAfb8zHKA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:55:17 | 0.5660 | 55 | 610,707 |
| 09:54:18 | 0.5420 | 27,000 | 610,652 |
| 09:31:01 | 0.5400 | 528 | 583,652 |
| 09:11:16 | 0.5400 | 12,000 | 583,124 |
| 09:11:16 | 0.5420 | 3,000 | 571,124 |
| 08:51:17 | 0.5700 | 35,653 | 568,124 |
| 08:51:17 | 0.5700 | 13,706 | 532,471 |
| 08:51:17 | 0.5680 | 3,000 | 518,765 |
| 08:51:17 | 0.5680 | 2,250 | 515,765 |
| 08:51:17 | 0.5680 | 2,915 | 513,515 |
Course Extremes
| 1 week | 0.51 |  | 0.58 |
| 1 month | 0.47 | | 0.58 |
| Current year | 0.47 | | 0.77 |
| 1 year | 0.47 | | 0.9 |
| 3 years | 0.42 | | 2.18 |
| 5 years | 0.42 | | 4.74 |
| 10 years | 0.42 | | 8.2 |
Monthly variations
Annual variations
| 2026 | -22.47% | ||
| 2025 | +59.74% | ||
| 2024 | -59.20% | ||
| 2023 | -52.54% | ||
| 2022 | -38.70% | ||
| 2021 | -3.75% | ||
| 2020 | +73.91% |
- Stock Market
- Stocks
- HUDL ME Stock
- Quotes Huddlestock Fintech
Select your edition
All financial news and data tailored to specific country editions
