|
Market Closed -
NSE India S.E.
07:05:08 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 24.78 INR | -0.40% |
|
+11.32% | +6.12% |
Stock exchange
NSE India S.E.
HTMEDIA 24.78 ₹
-0.40%
1.77M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HTMEDIA | 24.78INR | -0.40% | 1.77M ₹ | ||
Bombay S.E.
| HTMEDIA | 25.00INR | +1.34% | 34.8K ₹ |
Quotes 5-day view: HT Media Limited
Delayed Quote NSE India S.E.
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | ₹23.18 | ₹24.08 | ₹24.15 | ₹24.88 | ₹24.78 |
| Volume | 36,688 | 117,552 | 75,374 | 136,846 | 71,239 |
| Change | +4.13% | +3.88% | +0.29% | +3.02% | -0.40% |
| Opening | ₹22.38 | ₹23.59 | ₹24.20 | ₹24.75 | ₹24.88 |
| High | ₹23.49 | ₹24.15 | ₹24.60 | ₹25.20 | ₹25.87 |
| Low | ₹22.26 | ₹22.80 | ₹23.75 | ₹23.98 | ₹24.58 |
Performance
| 1 day | -0.40% | ||
| 1 week | +11.32% | ||
| Current month | +7.65% | ||
| 1 month | +7.79% | ||
| 3 months | -6.49% | ||
| 6 months | +7.37% | ||
| Current year | +6.12% | ||
| 1 year | -7.85% | ||
| 3 years | -7.54% | ||
| 5 years | -5.42% | ||
| 10 years | -72.66% |
Volumes
marketsDaily volume
71,239
Estimated daily volume
71,239
Avg. Volume 20 sessions
70,882
Daily volume ratio
1.01
Avg. Volume 20 sessions INR
1,756,455.96
Avg. Volume 20 sessions USD
18,497.24
Record volume 1
72,278,515
Record volume 2
21,464,115
Record volume 3
13,141,930
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
5,732,110,599
Market Cap (USD)
60,396,941
Net sales ()
18,033,100,000
Net sales (USD)
190,007,513
Number of employees
1,503
Sales / Employee (INR)
11,998,071
Sales / Employee (USD)
126,419
Free-Float
23.53%
Free-Float capitalization (INR)
1,357,437,214
Free-Float capitalization (USD)
14,302,769
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
24.21
Moving average 20 days
23.49
Moving average 50 days
25.19
Moving average 100 days
24.54
Price spread / (MMA5)
-2.28%
Price spread / (MMA20)
-5.22%
Price spread / (MMA50)
+1.66%
Price spread / (MMA100)
-0.96%
RSI 9 days
64.4
RSI 14 days
56.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.40% | +11.32% | -7.85% | -7.54% | 60.4M | |
| -0.63% | +3.12% | +15.90% | +37.19% | 16.67B | |
| -1.68% | +2.20% | +21.80% | +57.63% | 10.93B | |
| +1.59% | +6.96% | +25.64% | +50.02% | 11.02B | |
| +1.63% | +11.33% | -33.01% | +3.04% | 4.77B | |
| +0.97% | +0.48% | -8.57% | - | 4.65B | |
| +1.20% | +5.30% | +10.00% | +28.94% | 3.6B | |
| -1.11% | +3.49% | -21.54% | +39.44% | 3.81B | |
| -1.09% | +4.87% | -14.47% | -13.16% | 3.44B | |
| +1.71% | +18.04% | +36.95% | -4.02% | 3.1B | |
| Average | +0.22% | +6.15% | +2.48% | +21.28% | 6.21B | |
| Weighted average by Cap. | +0.04% | +4.94% | +9.78% | +35.05% |
Historical Quotes: HT Media Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e91bbf0ea537365d7b41d0.1fOn95Ti7Q-t3cKndrp7pe-WsBLR3EhuaQYwig4jUiE.kKWQwfnTr1rPtZHwN4wB-rfPwWa4kgYpWHRDumtHIBfgu8-4x5KrQuOQlw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:31 | 24.72 | 205 | 71,239 |
| 05:58:32 | 24.99 | 119 | 71,034 |
| 05:57:07 | 24.80 | 382 | 70,915 |
| 05:55:39 | 24.80 | 4,706 | 70,533 |
| 05:48:48 | 24.71 | 1 | 65,827 |
| 05:48:24 | 24.71 | 540 | 65,826 |
| 05:47:54 | 24.72 | 200 | 65,286 |
| 05:42:08 | 24.80 | 1,312 | 65,086 |
Price Extremes
| 1 week | 22.26 |  | 25.87 |
| 1 month | 21.81 | | 25.87 |
| Current year | 17.52 | | 31.3 |
| 1 year | 17.52 | | 31.3 |
| 3 years | 15.1 | | 36.9 |
| 5 years | 14.8 | | 39.2 |
| 10 years | 7.6 | | 118.4 |
Monthly variations
Annual variations
| 2026 | +6.12% | ||
| 2025 | +1.48% | ||
| 2024 | -9.59% | ||
| 2023 | +15.95% | ||
| 2022 | -20.47% | ||
| 2021 | +71.96% | ||
| 2020 | +13.43% | ||
| 2019 | -64.45% | ||
| 2018 | -60.98% | ||
| 2017 | +41.18% | ||
| 2016 | -21.64% | ||
| 2015 | -28.94% | ||
| 2014 | +66.35% | ||
| 2013 | -27.00% | ||
| 2012 | -12.95% | ||
| 2011 | -15.92% | ||
| 2010 | +0.69% | ||
| 2009 | +103.51% | ||
| 2008 | -72.31% | ||
| 2007 | +56.22% | ||
| 2006 | +86.95% | ||
| 2005 | -20.89% |
- Stock Market
- Stocks
- HTMEDIA Stock
- Quotes HT Media Limited
Select your edition
All financial news and data tailored to specific country editions
