|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.35 INR | -1.12% |
|
+3.21% | +17.13% |
| 08-05 | Hindustan Media Ventures Limited, HT Media Limited, Q1 2027 Earnings Call, Aug 05, 2026 | |
| 08-05 | HT Media Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Quotes 5-day view: HT Media Limited
Delayed Quote NSE India S.E.
| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | |
|---|---|---|---|---|---|
| Last | ₹28.66 | ₹26.91 | ₹27.74 | ₹27.66 | ₹27.35 |
| Volume | 4,510,678 | 771,516 | 331,196 | 295,021 | 109,595 |
| Change | +8.15% | -6.11% | +3.08% | -0.29% | -1.12% |
| Opening | ₹27.01 | ₹28.80 | ₹27.37 | ₹28.00 | ₹27.56 |
| High | ₹31.30 | ₹29.40 | ₹28.40 | ₹28.44 | ₹27.88 |
| Low | ₹27.01 | ₹26.66 | ₹26.50 | ₹27.55 | ₹27.03 |
Performance
| 1 day | -1.12% | ||
| 1 week | +3.21% | ||
| Current month | +10.95% | ||
| 1 month | +7.63% | ||
| 3 months | +22.98% | ||
| 6 months | +24.49% | ||
| Current year | +17.13% | ||
| 1 year | +10.42% | ||
| 3 years | +23.48% | ||
| 5 years | +3.99% | ||
| 10 years | -64.82% |
Volumes
marketsDaily volume
109,595
Estimated daily volume
109,595
Avg. Volume 20 sessions
27
Daily volume ratio
4,059.07
Avg. Volume 20 sessions INR
738.45
Avg. Volume 20 sessions USD
7.74
Record volume 1
72,278,515
Record volume 2
21,464,115
Record volume 3
13,141,930
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
6,398,667,955
Market Cap (USD)
67,086,829
Net sales ()
18,056,300,000
Net sales (USD)
189,311,263
Number of employees
1,587
Sales / Employee (INR)
11,377,631
Sales / Employee (USD)
119,289
Free-Float
23.47 %
Free-Float capitalization (INR)
1,511,357,379
Free-Float capitalization (USD)
15,845,825
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
27.49
Moving average 20 days
27.49
Moving average 50 days
27.49
Moving average 100 days
27.49
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
+0.53%
Price spread / (MMA100)
+0.53%
STIM
RSI 9 days
27.49
RSI 14 days
27.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.12% | +3.21% | +10.42% | +23.48% | 67.09M | |
| +0.49% | +0.14% | +0.88% | +34.79% | 16.13B | |
| -1.65% | -15.71% | +10.62% | +43.70% | 10.45B | |
| +0.27% | +0.80% | -22.07% | -12.33% | 395M | |
| +2.24% | +2.24% | +58.84% | +162.20% | 331M | |
| -0.37% | -0.61% | +95.65% | -30.26% | 181M | |
| +1.18% | 0.00% | -40.21% | -41.52% | 180M | |
| -0.40% | -1.97% | -11.07% | -23.15% | 179M | |
| +0.82% | +0.92% | -12.30% | -37.62% | 144M | |
| +3.60% | +6.54% | +2.52% | -21.63% | 131M | |
| Average | +0.51% | +50.65% | +9.33% | +9.77% | 2.82B | |
| Weighted average by Cap. | -0.28% | +44.41% | +5.09% | +37.00% |
Historical Quotes: HT Media Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6c5fb4a1a.qJm4-JxCFmH0XmIuou3nohAhyV9ie8-hWPAfez3IN5Y.kcCJtqQbUljAbQhCy9qM9FwZ-z0KKL7CMLpSCniOUaHNzOi5-ydaCKctDQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:24:39 | 27.35 | 65 | 109,595 |
| 06:22:24 | 27.35 | 1 | 109,530 |
| 05:59:35 | 27.69 | 202 | 109,529 |
| 05:58:02 | 27.33 | 2 | 109,327 |
| 05:57:41 | 27.15 | 1 | 109,325 |
| 05:57:26 | 27.10 | 1 | 109,324 |
| 05:57:19 | 27.03 | 12,000 | 109,323 |
| 05:57:06 | 27.50 | 1,000 | 97,323 |
Course Extremes
| 1 week | 26.5 |  | 29.4 |
| 1 month | 24.01 | | 31.3 |
| Current year | 17.52 | | 31.3 |
| 1 year | 17.52 | | 31.3 |
| 3 years | 15.1 | | 36.9 |
| 5 years | 14.8 | | 39.2 |
| 10 years | 7.6 | | 118.4 |
Monthly variations
Annual variations
| 2026 | +17.13% | ||
| 2025 | +1.48% | ||
| 2024 | -9.59% | ||
| 2023 | +15.95% | ||
| 2022 | -20.47% | ||
| 2021 | +71.96% | ||
| 2020 | +13.43% | ||
| 2019 | -64.45% | ||
| 2018 | -60.98% | ||
| 2017 | +41.18% | ||
| 2016 | -21.64% | ||
| 2015 | -28.94% | ||
| 2014 | +66.35% | ||
| 2013 | -27.00% | ||
| 2012 | -12.95% | ||
| 2011 | -15.92% | ||
| 2010 | +0.69% | ||
| 2009 | +103.51% | ||
| 2008 | -72.31% | ||
| 2007 | +56.22% | ||
| 2006 | +86.95% | ||
| 2005 | -20.89% |
- Stock Market
- Stocks
- HTMEDIA Stock
- Quotes HT Media Limited
Select your edition
All financial news and data tailored to specific country editions
