|
Delayed
NSE India S.E.
04:08:21 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 24.76 INR | -0.48% |
|
+11.23% | +6.04% |
Stock exchange
NSE India S.E.
HTMEDIA 24.76 ₹
-0.48%
1.35M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HTMEDIA | 24.76INR | -0.48% | 1.35M ₹ | ||
Bombay S.E.
| HTMEDIA | 24.87INR | +0.81% | 33.92K ₹ |
Quotes 5-day view: HT Media Limited
Delayed Quote NSE India S.E.
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | ₹23.18 | ₹24.08 | ₹24.15 | ₹24.88 | ₹24.76 |
| Volume | 36,688 | 117,552 | 75,374 | 136,846 | 54,635 |
| Change | +4.13% | +3.88% | +0.29% | +3.02% | -0.48% |
| Opening | ₹22.38 | ₹23.59 | ₹24.20 | ₹24.75 | ₹24.88 |
| High | ₹23.49 | ₹24.15 | ₹24.60 | ₹25.20 | ₹25.87 |
| Low | ₹22.26 | ₹22.80 | ₹23.75 | ₹23.98 | ₹24.58 |
Performance
| 1 day | -0.48% | ||
| 1 week | +11.23% | ||
| Current month | +7.56% | ||
| 1 month | +7.70% | ||
| 3 months | -6.57% | ||
| 6 months | +7.28% | ||
| Current year | +6.04% | ||
| 1 year | -7.92% | ||
| 3 years | -7.61% | ||
| 5 years | -4.59% | ||
| 10 years | -73.12% |
Volumes
marketsDaily volume
54,635
Estimated daily volume
101,486
Avg. Volume 20 sessions
72,381
Daily volume ratio
1.4
Avg. Volume 20 sessions INR
1,792,153.56
Avg. Volume 20 sessions USD
18,873.17
Record volume 1
72,278,515
Record volume 2
21,464,115
Record volume 3
13,141,930
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
5,755,242,690
Market Cap (USD)
60,764,050
Net sales ()
18,033,100,000
Net sales (USD)
190,394,089
Number of employees
1,503
Sales / Employee (INR)
11,998,071
Sales / Employee (USD)
126,676
Free-Float
23.53%
Free-Float capitalization (INR)
1,362,915,190
Free-Float capitalization (USD)
14,389,705
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
23.71
Moving average 20 days
23.39
Moving average 50 days
25.22
Moving average 100 days
24.51
Price spread / (MMA5)
-4.24%
Price spread / (MMA20)
-5.52%
Price spread / (MMA50)
+1.87%
Price spread / (MMA100)
-0.99%
STIM
RSI 9 days
58.17
RSI 14 days
52.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.48% | +11.23% | -7.92% | -7.61% | 60.76M | |
| +2.23% | +4.31% | +13.74% | +44.52% | 16.77B | |
| +2.67% | +3.51% | +25.67% | +61.68% | 11.12B | |
| +1.61% | +6.69% | +25.32% | +49.64% | 10.78B | |
| +0.61% | 0.00% | -9.01% | - | 4.59B | |
| +1.91% | +11.68% | -32.81% | +3.36% | 4.67B | |
| -0.54% | +9.72% | -14.02% | -12.95% | 3.48B | |
| +1.20% | +5.30% | +10.00% | +28.94% | 3.56B | |
| -1.19% | +21.99% | +33.82% | -4.52% | 3.05B | |
| -0.18% | +7.35% | -9.27% | -1.40% | 3.02B | |
| Average | +0.79% | +7.38% | +3.55% | +17.96% | 6.11B | |
| Weighted average by Cap. | +1.55% | +5.82% | +10.73% | +35.80% |
Historical Quotes: HT Media Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
61343459d8b960e.Lk_GWKt7g06TZzLIoN1yeLGKlwy7_S5Y3K8E2nFMjmk.ZiaZANEizizgL0aGxrZKIujw9E_Nk2ZruZdItSQgwVhtJL4r7QuuDNU1Yw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:21 | 24.76 | 25 | 54,635 |
| 03:48:00 | 24.75 | 2,403 | 54,610 |
| 03:47:50 | 24.80 | 597 | 52,207 |
| 03:46:19 | 24.95 | 110 | 51,610 |
| 03:29:00 | 24.91 | 2 | 51,500 |
| 03:12:57 | 25.00 | 250 | 51,498 |
| 03:07:42 | 25.00 | 100 | 51,248 |
| 03:07:12 | 25.00 | 70 | 51,148 |
| 03:07:07 | 25.00 | 2 | 51,078 |
| 03:06:56 | 25.00 | 300 | 51,076 |
Price Extremes
| 1 week | 22.26 |  | 25.87 |
| 1 month | 21.81 | | 25.87 |
| Current year | 17.52 | | 31.3 |
| 1 year | 17.52 | | 31.3 |
| 3 years | 15.1 | | 36.9 |
| 5 years | 14.8 | | 39.2 |
| 10 years | 7.6 | | 118.4 |
Monthly variations
Annual variations
| 2026 | +6.55% | ||
| 2025 | +1.48% | ||
| 2024 | -9.59% | ||
| 2023 | +15.95% | ||
| 2022 | -20.47% | ||
| 2021 | +71.96% | ||
| 2020 | +13.43% | ||
| 2019 | -64.45% | ||
| 2018 | -60.98% | ||
| 2017 | +41.18% | ||
| 2016 | -21.64% | ||
| 2015 | -28.94% | ||
| 2014 | +66.35% | ||
| 2013 | -27.00% | ||
| 2012 | -12.95% | ||
| 2011 | -15.92% | ||
| 2010 | +0.69% | ||
| 2009 | +103.51% | ||
| 2008 | -72.31% | ||
| 2007 | +56.22% | ||
| 2006 | +86.95% | ||
| 2005 | -20.89% |
- Stock Market
- Stocks
- HTMEDIA Stock
- Quotes HT Media Limited
Select your edition
All financial news and data tailored to specific country editions
