|
End-of-day quote
Korea S.E.
2026-10-01
|
5-day change | 1st Jan Change | ||
| 6,130.00 KRW | +2.00% |
|
-2.85% | -30.02% |
| 02-04 | HS Ad Inc Q4 operating profit 31.3 billion won, up 34% from year earlier | RE |
| 11-03 | Hs Ad Inc Q3 operating profit 5.2 billion won, down 31.3% from year earlier | RE |
Stock exchange
Korea S.E.
A035000 6,130.00 ₩
+2.00%
1.21B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A035000 | 6,130.00KRW | +2.00% | 1.21B ₩ |
Quotes 5-day view: HS Ad Inc.
End-of-day quote Korea S.E.| 2026-09-23 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | ₩6,310.00 | ₩6,140.00 | ₩6,010.00 | ₩6,010.00 | ₩6,130.00 |
| Volume | 16,596 | 143,196 | 358,101 | 227,751 | 197,346 |
| Change | -0.16% | -2.69% | -2.12% | 0.00% | +2.00% |
| Opening | ₩6,350.00 | ₩6,320.00 | ₩6,180.00 | ₩6,030.00 | ₩6,050.00 |
| High | ₩6,350.00 | ₩6,340.00 | ₩6,180.00 | ₩6,060.00 | ₩6,130.00 |
| Low | ₩6,280.00 | ₩6,110.00 | ₩5,990.00 | ₩6,000.00 | ₩6,030.00 |
Performance
| 1 day | +2.00% | ||
| 1 week | -2.85% | ||
| Current month | +2.00% | ||
| 1 month | -5.98% | ||
| 3 months | -12.43% | ||
| 6 months | -25.15% | ||
| Current year | -30.02% | ||
| 1 year | -30.34% | ||
| 3 years | -1.29% | ||
| 5 years | -7.68% | ||
| 10 years | -26.06% |
Volumes
marketsDaily volume
197,346
Avg. Volume 20 sessions
164,732
Avg. Volume 20 sessions KRW
1,009,807,160
Avg. Volume 20 sessions USD
740,188.65
Record volume 1
3,156,159
Record volume 2
2,689,397
Record volume 3
2,455,462
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (KRW)
98,009,823,912
Market Cap (USD)
71,909,538
Net sales ()
483,850,786,710
Net sales (USD)
354,999,990
Number of employees
729
Sales / Employee (KRW)
663,718,500
Sales / Employee (USD)
486,968
Free-Float
47.27%
Free-Float capitalization (KRW)
46,329,713,512
Free-Float capitalization (USD)
33,991,983
Average Daily Capital Traded
1.03%
Indicators
Moving average 5 days
6,120
Moving average 20 days
6,274.5
Moving average 50 days
6,398.4
Moving average 100 days
6,775.1
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+2.36%
Price spread / (MMA50)
+4.38%
Price spread / (MMA100)
+10.52%
RSI 9 days
40.14
RSI 14 days
40.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.00% | -2.85% | -30.34% | -1.29% | 71.91M | |
| +0.87% | -2.38% | +17.18% | +32.86% | 26.8B | |
| +1.45% | 0.00% | -3.55% | +0.30% | 20.2B | |
| +1.72% | +1.50% | -41.32% | -33.85% | 10.18B | |
| +14.25% | +50.74% | - | - | 6.73B | |
| -4.18% | -5.93% | +81.91% | +122.88% | 6.62B | |
| +0.16% | +0.16% | +65.08% | +54.06% | 5.95B | |
| -0.87% | -1.45% | +12.98% | -19.69% | 5.89B | |
| +1.81% | +0.18% | +3.26% | -47.76% | 5.39B | |
| +1.35% | -4.96% | +12.02% | - | 5.02B | |
| Average | +1.67% | +0.66% | +13.03% | +13.44% | 9.29B | |
| Weighted average by Cap. | +1.49% | -0.10% | +12.19% | +16.08% |
Historical Quotes: HS Ad Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5,990 |  | 6,340 |
| 1 month | 5,990 | | 6,590 |
| Current year | 5,750 | | 9,060 |
| 1 year | 5,750 | | 9,390 |
| 3 years | 5,750 | | 9,480 |
| 5 years | 5,480 | | 9,480 |
| 10 years | 2,975 | | 11,700 |
Monthly variations
Annual variations
| 2026 | -30.02% | ||
| 2025 | +38.17% | ||
| 2024 | +1.77% | ||
| 2023 | +5.59% | ||
| 2022 | -16.31% | ||
| 2021 | +23.68% | ||
| 2020 | -12.98% | ||
| 2019 | -13.01% | ||
| 2018 | -26.89% | ||
| 2017 | +26.07% | ||
| 2016 | -7.16% | ||
| 2015 | +14.43% | ||
| 2014 | -0.65% | ||
| 2013 | +16.92% | ||
| 2012 | -25.03% | ||
| 2011 | -15.50% | ||
| 2010 | -12.55% | ||
| 2009 | +19.50% | ||
| 2008 | -11.11% | ||
| 2007 | -22.41% | ||
| 2006 | -19.89% | ||
| 2005 | +1.97% | ||
| 2004 | -15.07% | ||
| 2003 | +74.17% | ||
| 2002 | -20.00% | ||
| 2001 | +155.10% | ||
| 2000 | -43.68% | ||
| 1999 | +25.48% |
- Stock Market
- Stocks
- A035000 Stock
- Quotes HS Ad Inc.
Select your edition
All financial news and data tailored to specific country editions
