|
End-of-day quote
Korea S.E.
2026-08-21
|
5-day change | 1st Jan Change | ||
| 6,720.00 KRW | +0.30% |
|
-3.03% | -23.29% |
| 02-04 | HS Ad Inc Q4 operating profit 31.3 billion won, up 34% from year earlier | RE |
| 11-03 | Hs Ad Inc Q3 operating profit 5.2 billion won, down 31.3% from year earlier | RE |
Stock exchange
Korea S.E.
A035000 6,720.00 ₩
+0.30%
205M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A035000 | 6,720.00KRW | +0.30% | 205M ₩ |
Quotes 5-day view: HS Ad Inc.
End-of-day quote Korea S.E.| 2026-08-14 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | ₩6,930.00 | ₩6,770.00 | ₩6,760.00 | ₩6,700.00 | ₩6,720.00 |
| Volume | 31,474 | 76,799 | 26,902 | 66,773 | 30,528 |
| Change | +1.17% | -2.31% | -0.15% | -0.89% | +0.30% |
| Opening | ₩6,900.00 | ₩6,930.00 | ₩6,800.00 | ₩6,760.00 | ₩6,730.00 |
| High | ₩6,970.00 | ₩6,930.00 | ₩6,800.00 | ₩6,790.00 | ₩6,730.00 |
| Low | ₩6,850.00 | ₩6,730.00 | ₩6,700.00 | ₩6,660.00 | ₩6,630.00 |
Performance
| 1 day | +0.30% | ||
| 1 week | -3.03% | ||
| Current month | +4.35% | ||
| 1 month | +13.90% | ||
| 3 months | -10.28% | ||
| 6 months | -22.76% | ||
| Current year | -23.29% | ||
| 1 year | -22.22% | ||
| 3 years | +13.13% | ||
| 5 years | +9.45% | ||
| 10 years | -17.85% |
Volumes
marketsDaily volume
30,528
Avg. Volume 20 sessions
55,999
Avg. Volume 20 sessions KRW
376,313,280
Avg. Volume 20 sessions USD
272,074.5
Record volume 1
3,156,159
Record volume 2
2,689,397
Record volume 3
2,455,462
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
108,915,368,281
Market Cap (USD)
78,588,754
Net sales ()
483,850,786,710
Net sales (USD)
349,126,400
Number of employees
729
Sales / Employee (KRW)
663,718,500
Sales / Employee (USD)
478,911
Free-Float
47.27 %
Free-Float capitalization (KRW)
51,484,816,604
Free-Float capitalization (USD)
37,149,281
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
6,776
Moving average 20 days
6,559
Moving average 50 days
6,612.4
Moving average 100 days
7,354
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
-2.40%
Price spread / (MMA50)
-1.60%
Price spread / (MMA100)
+9.43%
RSI 9 days
57.38
RSI 14 days
55.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.30% | -3.03% | -22.22% | +13.13% | 78.59M | |
| +0.49% | +0.54% | +26.76% | +44.48% | 29.84B | |
| +0.54% | -0.03% | +9.86% | +10.61% | 24.02B | |
| -1.41% | -3.54% | -39.36% | -32.60% | 10.53B | |
| +5.00% | +2.81% | - | - | 7.4B | |
| +0.34% | -1.42% | +56.90% | +44.98% | 5.88B | |
| -0.28% | -3.03% | -3.54% | -48.05% | 5.69B | |
| +3.47% | +7.62% | +7.13% | - | 5.54B | |
| -2.61% | +3.12% | -26.55% | +46.50% | 4.16B | |
| +0.64% | -4.97% | -2.73% | +187.29% | 3.37B | |
| Average | +0.65% | +0.06% | +0.69% | +33.29% | 9.65B | |
| Weighted average by Cap. | +0.63% | +0.40% | +9.58% | +24.60% |
Historical Quotes: HS Ad Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6,630 |  | 6,930 |
| 1 month | 5,800 | | 7,000 |
| Current year | 5,750 | | 9,060 |
| 1 year | 5,750 | | 9,390 |
| 3 years | 5,750 | | 9,480 |
| 5 years | 5,480 | | 9,480 |
| 10 years | 2,975 | | 11,700 |
Monthly variations
Annual variations
| 2026 | -23.29% | ||
| 2025 | +38.17% | ||
| 2024 | +1.77% | ||
| 2023 | +5.59% | ||
| 2022 | -16.31% | ||
| 2021 | +23.68% | ||
| 2020 | -12.98% | ||
| 2019 | -13.01% | ||
| 2018 | -26.89% | ||
| 2017 | +26.07% | ||
| 2016 | -7.16% | ||
| 2015 | +14.43% | ||
| 2014 | -0.65% | ||
| 2013 | +16.92% | ||
| 2012 | -25.03% | ||
| 2011 | -15.50% | ||
| 2010 | -12.55% | ||
| 2009 | +19.50% | ||
| 2008 | -11.11% | ||
| 2007 | -22.41% | ||
| 2006 | -19.89% | ||
| 2005 | +1.97% | ||
| 2004 | -15.07% | ||
| 2003 | +74.17% | ||
| 2002 | -20.00% | ||
| 2001 | +155.10% | ||
| 2000 | -43.68% | ||
| 1999 | +25.48% |
- Stock Market
- Stocks
- A035000 Stock
- Quotes HS Ad Inc.
Select your edition
All financial news and data tailored to specific country editions
