HS AD INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,480 KRW | +0.78% |
|
0.00% | +4.01% |
| 2023 | GIIR Inc. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2018 | HS AD Inc. announced that it expects to receive KRW 10 billion in funding from GIIR Inc. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-12 | |
|---|---|---|---|---|---|---|
| Last | 6440 ₩ | 6460 ₩ | 6440 ₩ | 6430 ₩ | 6480 ₩ | 6,480 ₩ |
| Volume | 16 519 | 34 787 | 6 290 | 13 126 | 4 730 | 4 730 |
| Change | -0.62% | +0.31% | -0.31% | -0.16% | +0.78% | +0.78% |
| Opening | 6,500.00 | 6,530.00 | 6,460.00 | 6,500.00 | 6,430.00 | 6,430 |
| High | 6,530.00 | 6,530.00 | 6,510.00 | 6,510.00 | 6,500.00 | 6,500 |
| Low | 6,410.00 | 6,400.00 | 6,420.00 | 6,430.00 | 6,430.00 | 6,430 |
Performance
| 1 day | +0.78% | ||
| Current month | +1.09% | ||
| 1 month | +3.85% | ||
| 3 months | +4.18% | ||
| 6 months | +2.53% | ||
| Current year | +4.01% | ||
| 1 year | -1.22% | ||
| 3 years | -2.11% | ||
| 5 years | -23.04% | ||
| 10 years | -19.50% |
Volumes
marketsDaily volume
4 730
Avg. Volume 20 sessions
17 303
Avg. Volume 20 sessions KRW
112 123 440.00
Avg. Volume 20 sessions USD
82 074.36
Record volume 1
3 156 159
Record volume 2
2 689 397
Record volume 3
2 455 462
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
103 952 646 175
Capitalization (USD)
76 093 337
Net sales (KRW)
548 333 999 020
Net sales (USD)
401 380 487
Number of employees
683
Sales / Employee (KRW)
802 831 624
Sales / Employee (USD)
587 673
Free-Float
32.86 %
Free-Float capitalization (KRW)
34 917 568 014
Free-Float capitalization (USD)
25 559 660
Average Daily Capital Traded
0.11%
Highs and lows
1 week
6 400.00
6 530.00
1 month
6 130.006 540.00
Current year
5 870.006 540.00
1 year
5 640.006 550.00
3 years
5 480.007 620.00
5 years
2 975.008 680.00
10 years
2 975.0011 900.00
Indicators
Moving average 5 days
6 450.00
Moving average 20 days
6 344.50
Moving average 50 days
6 316.00
Moving average 100 days
6 247.00
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-2.09%
Price spread / (MMA50)
-2.53%
Price spread / (MMA100)
-3.60%
STIM
RSI 9 days
68.11
RSI 14 days
65.79
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | 0.00% | +4.01% | -1.22% | 76.09M | ||
| -0.88% | +2.19% | +27.56% | +54.44% | 29.12B | ||
| +0.39% | +3.23% | +11.20% | +4.88% | 18.76B | ||
| +0.15% | +2.00% | +4.91% | -5.01% | 13.23B | ||
| +0.43% | +1.48% | -4.12% | -12.95% | 11.76B | ||
| -0.14% | +2.28% | +12.14% | -5.48% | 11.35B | ||
| -1.18% | +1.49% | +19.67% | +18.18% | 5.06B | ||
| -2.22% | -6.19% | -16.55% | +10.35% | 3.65B | ||
| +2.29% | +10.39% | +6.22% | -8.85% | 3.52B | ||
| +0.81% | +2.28% | +38.96% | -3.00% | 3.51B | ||
| -0.25% | +6.13% | +12.98% | -14.60% | 3.26B | ||
| +0.39% | +2.20% | +14.54% | +36.10% | 3.01B | ||
| +0.19% | +1.02% | +48.50% | +16.05% | 2.13B | ||
| -0.91% | -2.97% | -9.17% | +68.56% | 1.92B | ||
| +2.15% | -2.41% | -32.38% | -37.55% | 1.53B | ||
| -0.41% | -0.47% | +0.95% | +2.13% | 1.43B | ||
| Average | +0.11% | +1.16% | +8.71% | +7.63% | ||
| Weighted average by Cap. | -0.12% | +2.22% | +13.14% | +14.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.01% | ||
| 2023 | +5.59% | ||
| 2022 | -16.31% | ||
| 2021 | +23.68% | ||
| 2020 | -12.98% | ||
| 2019 | -13.01% | ||
| 2018 | -26.89% | ||
| 2017 | +26.07% | ||
| 2016 | -7.16% | ||
| 2015 | +14.43% | ||
| 2014 | -0.65% | ||
| 2013 | +16.92% | ||
| 2012 | -25.03% | ||
| 2011 | -15.50% | ||
| 2010 | -12.55% | ||
| 2009 | +19.50% | ||
| 2008 | -11.11% | ||
| 2007 | -22.41% | ||
| 2006 | -19.89% | ||
| 2005 | +1.97% | ||
| 2004 | -15.07% | ||
| 2003 | +74.17% | ||
| 2002 | -20.00% | ||
| 2001 | +155.10% | ||
| 2000 | -43.68% | ||
| 1999 | +25.48% |
- Stock Market
- Equities
- A035000 Stock
- Quotes HS Ad Inc.
