|
End-of-day quote
Korea S.E.
2026-09-08
|
5-day change | 1st Jan Change | ||
| 6,260.00 KRW | -4.57% |
|
-3.99% | -28.54% |
| 02-04 | HS Ad Inc Q4 operating profit 31.3 billion won, up 34% from year earlier | RE |
| 11-03 | Hs Ad Inc Q3 operating profit 5.2 billion won, down 31.3% from year earlier | RE |
Stock exchange
Korea S.E.
A035000 6,260.00 ₩
-4.57%
1.4B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A035000 | 6,260.00KRW | -4.57% | 1.4B ₩ |
Quotes 5-day view: HS Ad Inc.
End-of-day quote Korea S.E.| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | ₩6,490.00 | ₩6,490.00 | ₩6,580.00 | ₩6,560.00 | ₩6,260.00 |
| Volume | 21,458 | 37,635 | 35,885 | 21,614 | 223,391 |
| Change | -0.46% | 0.00% | +1.39% | -0.30% | -4.57% |
| Opening | ₩6,520.00 | ₩6,520.00 | ₩6,540.00 | ₩6,580.00 | ₩6,570.00 |
| High | ₩6,530.00 | ₩6,550.00 | ₩6,580.00 | ₩6,590.00 | ₩6,570.00 |
| Low | ₩6,440.00 | ₩6,450.00 | ₩6,520.00 | ₩6,520.00 | ₩6,200.00 |
Performance
| 1 day | -4.57% | ||
| 1 week | -3.99% | ||
| Current month | -2.64% | ||
| 1 month | -5.44% | ||
| 3 months | -12.69% | ||
| 6 months | -26.35% | ||
| Current year | -28.54% | ||
| 1 year | -29.43% | ||
| 3 years | +3.13% | ||
| 5 years | -4.43% | ||
| 10 years | -24.40% |
Volumes
marketsDaily volume
223,391
Avg. Volume 20 sessions
57,734
Avg. Volume 20 sessions KRW
361,414,840
Avg. Volume 20 sessions USD
269,976.89
Record volume 1
3,156,159
Record volume 2
2,689,397
Record volume 3
2,455,462
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
105,950,220,018
Market Cap (USD)
78,964,792
Net sales ()
483,850,786,710
Net sales (USD)
360,614,416
Number of employees
729
Sales / Employee (KRW)
663,718,500
Sales / Employee (USD)
494,670
Free-Float
47.27 %
Free-Float capitalization (KRW)
50,083,176,809
Free-Float capitalization (USD)
37,327,036
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
6,476
Moving average 20 days
6,609
Moving average 50 days
6,472.2
Moving average 100 days
7,143.4
Price spread / (MMA5)
+3.45%
Price spread / (MMA20)
+5.58%
Price spread / (MMA50)
+3.39%
Price spread / (MMA100)
+14.11%
RSI 9 days
32.77
RSI 14 days
38.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.57% | -3.99% | -29.43% | +3.13% | 78.96M | |
| -1.11% | -0.46% | +19.46% | +34.83% | 29.05B | |
| -1.80% | -5.76% | +2.77% | +2.83% | 22.67B | |
| +1.02% | -0.60% | -41.31% | -33.38% | 10.5B | |
| -0.50% | -19.01% | - | - | 8.09B | |
| -0.51% | -2.49% | +55.79% | +45.58% | 5.85B | |
| -1.09% | +0.65% | -7.13% | -51.03% | 5.5B | |
| -0.27% | -2.03% | +3.38% | - | 5.42B | |
| -1.58% | -4.21% | -32.04% | +43.84% | 4.13B | |
| -1.82% | +3.54% | -6.51% | +194.78% | 3.46B | |
| Average | -1.27% | -4.39% | -3.89% | +30.07% | 9.48B | |
| Weighted average by Cap. | -0.99% | -4.20% | +3.96% | +19.29% |
Historical Quotes: HS Ad Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6,200 |  | 6,590 |
| 1 month | 6,200 | | 7,000 |
| Current year | 5,750 | | 9,060 |
| 1 year | 5,750 | | 9,390 |
| 3 years | 5,750 | | 9,480 |
| 5 years | 5,480 | | 9,480 |
| 10 years | 2,975 | | 11,700 |
Monthly variations
Annual variations
| 2026 | -28.54% | ||
| 2025 | +38.17% | ||
| 2024 | +1.77% | ||
| 2023 | +5.59% | ||
| 2022 | -16.31% | ||
| 2021 | +23.68% | ||
| 2020 | -12.98% | ||
| 2019 | -13.01% | ||
| 2018 | -26.89% | ||
| 2017 | +26.07% | ||
| 2016 | -7.16% | ||
| 2015 | +14.43% | ||
| 2014 | -0.65% | ||
| 2013 | +16.92% | ||
| 2012 | -25.03% | ||
| 2011 | -15.50% | ||
| 2010 | -12.55% | ||
| 2009 | +19.50% | ||
| 2008 | -11.11% | ||
| 2007 | -22.41% | ||
| 2006 | -19.89% | ||
| 2005 | +1.97% | ||
| 2004 | -15.07% | ||
| 2003 | +74.17% | ||
| 2002 | -20.00% | ||
| 2001 | +155.10% | ||
| 2000 | -43.68% | ||
| 1999 | +25.48% |
- Stock Market
- Stocks
- A035000 Stock
- Quotes HS Ad Inc.
Select your edition
All financial news and data tailored to specific country editions
