|
Market Closed -
Singapore S.E.
03:34:29 2026-11-12 EST
|
5-day change | 1st Jan Change | ||
| 0.6700 SGD | -0.74% |
|
-0.74% | -10.67% |
| 10-19 | HRnetGroup Appoints New Co-Owners For South Korean Staffing Business | MT |
| 09-28 | HRnetGroup Unit Renews Smart Rostering Contract | MT |
Stock exchange
Singapore S.E.
CHZ 0.6700 $
-0.74%
77.12K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CHZ | 0.6700SGD | -0.74% | 77.12K $ |
Quotes 5-day view: HRnetGroup Limited
Delayed Quote Singapore S.E.
| 2026-11-05 | 2026-11-06 | 2026-11-10 | 2026-11-11 | Today | |
|---|---|---|---|---|---|
| Last | SGD 0.6750 | SGD 0.6750 | SGD 0.6800 | SGD 0.6750 | SGD 0.6700 |
| Volume | 94,300 | 189,300 | 59,900 | 62,600 | 115,100 |
| Change | 0.00% | 0.00% | +0.74% | -0.74% | -0.74% |
| Opening | SGD 0.6800 | SGD 0.6750 | SGD 0.6800 | SGD 0.6750 | SGD 0.6750 |
| High | SGD 0.6800 | SGD 0.6750 | SGD 0.6800 | SGD 0.6750 | SGD 0.6750 |
| Low | SGD 0.6700 | SGD 0.6700 | SGD 0.6750 | SGD 0.6750 | SGD 0.6700 |
Performance
| 1 day | -0.74% | ||
| 1 week | -0.74% | ||
| Current month | -0.74% | ||
| 1 month | -3.60% | ||
| 3 months | -9.46% | ||
| 6 months | -9.46% | ||
| Current year | -10.67% | ||
| 1 year | -10.07% | ||
| 3 years | -4.29% | ||
| 5 years | -16.25% |
Volumes
marketsDaily volume
115,100
Estimated daily volume
115,100
Avg. Volume 20 sessions
77,279
Daily volume ratio
1.49
Avg. Volume 20 sessions SGD
51,776.93
Avg. Volume 20 sessions USD
40,233.52
Record volume 1
30,410,200
Record volume 2
17,460,100
Record volume 3
7,924,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
670,394,176
Market Cap (USD)
520,892,748
Net sales (SGD)
584,010,000
Net sales (USD)
453,772,698
Number of employees
1,136
Sales / Employee (SGD)
514,093
Sales / Employee (USD)
399,448
Free-Float
19.59%
Free-Float capitalization (SGD)
133,994,183
Free-Float capitalization (USD)
104,112,775
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.676
Moving average 20 days
0.6773
Moving average 50 days
0.6946
Moving average 100 days
0.7156
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+1.09%
Price spread / (MMA50)
+3.67%
Price spread / (MMA100)
+6.81%
STIM
RSI 9 days
42.83
RSI 14 days
41.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.74% | -0.74% | -10.07% | -4.29% | 521M | |
| -5.59% | -4.76% | +101.82% | +263.61% | 154B | |
| +0.51% | +0.29% | +21.01% | +36.08% | 121B | |
| -0.16% | -3.63% | +3.67% | +0.59% | 41.07B | |
| +3.72% | +2.75% | +24.19% | -17.69% | 8.01B | |
| -25.30% | -29.65% | -41.45% | -16.87% | 7.47B | |
| -4.29% | -4.06% | +90.19% | +247.94% | 4.91B | |
| +14.74% | +12.56% | +2.91% | -34.06% | 4.75B | |
| -0.59% | -2.42% | +51.66% | -45.23% | 4.25B | |
| -0.41% | -1.81% | +15.40% | +58.83% | 4.15B | |
| Average | -1.72% | -1.05% | +25.93% | +48.89% | 35B | |
| Weighted average by Cap. | -2.61% | +0.97% | +54.19% | +130.72% |
Historical Quotes: HRnetGroup Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e4fb6a9d30acd1b4fc0b3e.Va8P6j6VKXhCiRaFkD3jHcRRCo0g9b3R4W7pxpQHQ0M.bexQrknHHR4s3XjJylXVKI0lZL8WzeKTuwWr9_J3DSEMyXmldKwdCDbTYQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:34:29 | 0.6700 | 8,100 | 115,100 |
| 03:34:29 | 0.6700 | 7,200 | 107,000 |
| 03:34:29 | 0.6700 | 12,000 | 99,800 |
| 03:32:30 | 0.6700 | 20,000 | 87,800 |
| 02:26:29 | 0.6700 | 20,000 | 67,800 |
| 02:17:13 | 0.6700 | 200 | 47,800 |
| 02:09:47 | 0.6700 | 15,000 | 47,600 |
| 02:08:02 | 0.6700 | 1,500 | 32,600 |
| 01:59:59 | 0.6700 | 4,000 | 31,100 |
| 00:50:39 | 0.6700 | 2,500 | 27,100 |
Price Extremes
| 1 week | 0.67 |  | 0.68 |
| 1 month | 0.66 | | 0.7 |
| Current year | 0.66 | | 0.77 |
| 1 year | 0.66 | | 0.77 |
| 3 years | 0.65 | | 0.77 |
| 5 years | 0.62 | | 0.86 |
| 10 years | 0.4 | | 0.96 |
Monthly variations
Annual variations
| 2026 | -10.67% | ||
| 2025 | +10.29% | ||
| 2024 | -4.90% | ||
| 2023 | -8.92% | ||
| 2022 | -2.48% | ||
| 2021 | +47.71% | ||
| 2020 | -12.80% | ||
| 2019 | -21.88% | ||
| 2018 | +4.58% | ||
| 2017 | -17.30% |
- Stock Market
- Stocks
- CHZ Stock
- Quotes HRnetGroup Limited
Select your edition
All financial news and data tailored to specific country editions
