|
Market Closed -
Singapore S.E.
05:04:10 2026-09-21 EDT
|
5-day change | 1st Jan Change | ||
| 0.7250 SGD | +0.69% |
|
+2.11% | -3.33% |
| 09-07 | HRnetGroup Gets SGX-ST Preliminary Nod for Share Listing | MT |
| 08-18 | PhillipCapital Adjusts HRnetGroup's Price Target to SG$0.86 from SG$0.91, Keeps at Buy | MT |
Stock exchange
Singapore S.E.
CHZ 0.7250 $
+0.69%
303K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CHZ | 0.7250SGD | +0.69% | 303K $ |
Quotes 5-day view: HRnetGroup Limited
Delayed Quote Singapore S.E.
| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | |
|---|---|---|---|---|---|
| Last | SGD 0.7150 | SGD 0.7150 | SGD 0.7150 | SGD 0.7200 | SGD 0.7250 |
| Volume | 272,400 | 179,300 | 406,700 | 253,100 | 417,732 |
| Change | +0.70% | 0.00% | 0.00% | +0.70% | +0.69% |
| Opening | SGD 0.7150 | SGD 0.7150 | SGD 0.7150 | SGD 0.7200 | SGD 0.7200 |
| High | SGD 0.7200 | SGD 0.7150 | SGD 0.7200 | SGD 0.7200 | SGD 0.7250 |
| Low | SGD 0.7100 | SGD 0.7100 | SGD 0.7150 | SGD 0.7150 | SGD 0.7200 |
Performance
| 1 day | +0.69% | ||
| 1 week | +2.11% | ||
| 1 month | -1.36% | ||
| 3 months | -2.03% | ||
| 6 months | -1.36% | ||
| Current year | -3.33% | ||
| 3 years | -3.33% | ||
| 5 years | -6.45% |
Volumes
marketsDaily volume
417,732
Estimated daily volume
417,732
Avg. Volume 20 sessions
303,613
Daily volume ratio
1.38
Avg. Volume 20 sessions SGD
220,119.43
Avg. Volume 20 sessions USD
172,564.16
Record volume 1
30,410,200
Record volume 2
17,460,100
Record volume 3
7,924,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
712,747,262
Market Cap (USD)
558,763,205
Net sales (SGD)
584,010,000
Net sales (USD)
457,838,728
Number of employees
1,136
Sales / Employee (SGD)
514,093
Sales / Employee (USD)
403,027
Free-Float
19.6%
Free-Float capitalization (SGD)
142,510,800
Free-Float capitalization (USD)
111,722,339
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.715
Moving average 20 days
0.7203
Moving average 50 days
0.7303
Moving average 100 days
0.7362
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
+0.73%
Price spread / (MMA100)
+1.54%
STIM
RSI 9 days
52
RSI 14 days
46.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.69% | +2.11% | 0.00% | -3.33% | 559M | |
| -0.47% | +0.63% | -7.55% | +10.69% | 108B | |
| -0.03% | -3.22% | +3.89% | -30.24% | 7.31B | |
| -1.87% | +0.17% | +16.81% | -36.78% | 5.19B | |
| -2.99% | +2.75% | +4.77% | +15.35% | 4.15B | |
| -1.12% | -1.91% | +7.22% | -50.28% | 3.76B | |
| -1.11% | -3.44% | +33.75% | +45.73% | 3.56B | |
| -1.89% | +0.16% | +51.45% | -23.90% | 2.68B | |
| +0.95% | +0.71% | -21.15% | -24.38% | 1.43B | |
| +0.94% | +0.31% | -33.51% | -48.64% | 1.07B | |
| Average | -0.69% | +0.68% | +5.57% | -14.58% | 13.75B | |
| Weighted average by Cap. | -0.61% | +0.85% | -3.34% | +4.54% |
Historical Quotes: HRnetGroup Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0816729d923e2e4aa6873b0.dmMqhgrrxQtJO8xAgP1FChpVbz39DrU2hpnmJu1x_xc.IBlD8Fq480YNDZkx8KIpfyIEKA-YQPRAwMCTEdwUkVMnVnK2cr_0fx4P-A
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:04:10 | 0.7250 | 2,600 | 417,700 |
| 05:04:10 | 0.7250 | 2,000 | 415,100 |
| 05:04:10 | 0.7250 | 300 | 413,100 |
| 05:04:10 | 0.7250 | 100 | 412,800 |
| 05:04:10 | 0.7250 | 100 | 412,700 |
| 05:04:10 | 0.7250 | 200 | 412,600 |
| 04:59:11 | 0.7250 | 100 | 412,400 |
| 04:58:46 | 0.7250 | 200 | 412,300 |
| 04:57:45 | 0.7250 | 100 | 412,100 |
| 04:56:11 | 0.7250 | 200 | 412,000 |
Price Extremes
| 1 week | 0.71 |  | 0.72 |
| 1 month | 0.71 | | 0.74 |
| Current year | 0.71 | | 0.77 |
| 1 year | 0.71 | | 0.77 |
| 3 years | 0.62 | | 0.77 |
| 5 years | 0.62 | | 0.86 |
| 10 years | 0.4 | | 0.96 |
Monthly variations
Annual variations
| 2026 | -3.33% | ||
| 2025 | +10.29% | ||
| 2024 | -4.90% | ||
| 2023 | -8.92% | ||
| 2022 | -2.48% | ||
| 2021 | +47.71% | ||
| 2020 | -12.80% | ||
| 2019 | -21.88% | ||
| 2018 | +4.58% | ||
| 2017 | -17.30% |
- Stock Market
- Stocks
- CHZ Stock
- Quotes HRnetGroup Limited
Select your edition
All financial news and data tailored to specific country editions
