|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7450 SGD | -0.67% |
|
-1.32% | -0.67% |
| 05-22 | HRnetGroup Deregisters Dormant Subsidiary | MT |
| 05-15 | HRnetGroup Unit Implements Workforce Management Software for Environmental Firm | MT |
Quotes 5-day view: HRnetGroup Limited
Delayed Quote Singapore S.E.
| 2026-06-05 | 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | |
|---|---|---|---|---|---|
| Last | 0.7450 $ | 0.7450 $ | 0.7500 $ | 0.7500 $ | 0.7450 $ |
| Volume | 53,800 | 125,800 | 39,000 | 47,500 | 69,700 |
| Change | -0.67% | 0.00% | +0.67% | 0.00% | -0.67% |
| Opening | 0.7500 $ | 0.7450 $ | 0.7450 $ | 0.7500 $ | 0.7450 $ |
| High | 0.7500 $ | 0.7450 $ | 0.7500 $ | 0.7500 $ | 0.7500 $ |
| Low | 0.7450 $ | 0.7400 $ | 0.7400 $ | 0.7400 $ | 0.7400 $ |
Performance
| 1 day | -0.67% | ||
| 1 week | -1.32% | ||
| Current month | -0.67% | ||
| 1 month | +2.05% | ||
| 3 months | +2.76% | ||
| 6 months | +2.05% | ||
| Current year | -0.67% | ||
| 1 year | +11.19% | ||
| 3 years | -0.67% | ||
| 5 years | +4.93% |
Volumes
marketsDaily volume
69,700
Estimated daily volume
69,700
Avg. Volume 20 sessions
86,846
Daily volume ratio
0.8
Avg. Volume 20 sessions SGD
64,700.27
Avg. Volume 20 sessions USD
50,387.28
Record volume 1
30,410,200
Record volume 2
17,460,100
Record volume 3
7,924,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
744,944,608
Market Cap (USD)
578,126,272
Net sales (SGD)
584,010,000
Net sales (USD)
453,230,375
Number of employees
806
Sales / Employee (SGD)
724,578
Sales / Employee (USD)
562,321
Free-Float
19.61 %
Free-Float capitalization (SGD)
149,034,461
Free-Float capitalization (USD)
115,660,596
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.748
Moving average 20 days
0.745
Moving average 50 days
0.7456
Moving average 100 days
0.7413
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+0.08%
Price spread / (MMA100)
-0.50%
STIM
RSI 9 days
57.5
RSI 14 days
55.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.67% | -1.32% | +11.19% | -0.67% | 578M | |
| -2.31% | -2.40% | -27.72% | +4.90% | 92.38B | |
| -1.73% | -1.65% | -30.75% | -45.38% | 5.52B | |
| -1.57% | -3.99% | -33.47% | -45.32% | 3.46B | |
| -0.96% | +5.26% | -11.45% | -6.88% | 3.44B | |
| +1.12% | -0.03% | -28.20% | -56.56% | 3.14B | |
| -1.77% | -1.33% | -16.25% | +12.75% | 2.72B | |
| +2.81% | +6.22% | -19.79% | -55.54% | 1.54B | |
| -3.92% | -5.66% | -17.43% | -31.41% | 1.46B | |
| -0.68% | +1.89% | -26.13% | -35.54% | 1.22B | |
| Average | -0.97% | +0.65% | -20.00% | -25.96% | 11.55B | |
| Weighted average by Cap. | -2.04% | +0.24% | -26.85% | -2.56% |
Historical Quotes: HRnetGroup Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4b5ebacb4.6Nrx_x_NGdMqnymaHwEftYcCFhY3RwSnWSTEXuyme2E.2OvDu1aCaOYbyh7uUXZUhtF6Q1hgBWDjGm-oLqvPDAuekaCeL_xGmELPXg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:04:45 | 0.7450 | 200 | 69,700 |
| 05:04:45 | 0.7450 | 100 | 69,500 |
| 04:59:26 | 0.7450 | 200 | 69,400 |
| 04:30:26 | 0.7500 | 100 | 69,200 |
| 04:30:26 | 0.7500 | 400 | 69,100 |
| 04:27:57 | 0.7500 | 200 | 68,700 |
| 04:27:57 | 0.7500 | 100 | 68,500 |
| 04:27:57 | 0.7500 | 1,000 | 68,400 |
| 04:27:57 | 0.7500 | 100 | 67,400 |
| 04:27:57 | 0.7500 | 1,000 | 67,300 |
Course Extremes
| 1 week | 0.74 |  | 0.75 |
| 1 month | 0.73 | | 0.76 |
| Current year | 0.71 | | 0.77 |
| 1 year | 0.66 | | 0.77 |
| 3 years | 0.62 | | 0.78 |
| 5 years | 0.62 | | 0.86 |
| 10 years | 0.4 | | 0.96 |
Monthly variations
Annual variations
| 2026 | -0.67% | ||
| 2025 | +10.29% | ||
| 2024 | -4.90% | ||
| 2023 | -8.92% | ||
| 2022 | -2.48% | ||
| 2021 | +47.71% | ||
| 2020 | -12.80% | ||
| 2019 | -21.88% | ||
| 2018 | +4.58% | ||
| 2017 | -17.30% |
- Stock Market
- Stocks
- CHZ Stock
- Quotes HRnetGroup Limited
Select your edition
All financial news and data tailored to specific country editions
