|
Market Closed -
BURSA MALAYSIA
03:53:36 2026-11-06 EST
|
5-day change | 1st Jan Change | ||
| 0.1850 MYR | 0.00% |
|
0.00% | -11.90% |
Stock exchange
BURSA MALAYSIA
5291 0.1850 RM
0.00%
13.88K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5291 | 0.1850MYR | 0.00% | 13.88K RM |
Quotes 5-day view: HPMT Holdings
Delayed Quote BURSA MALAYSIA
| 2026-10-28 | 2026-10-29 | 2026-11-02 | 2026-11-04 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | MYR 0.1850 | MYR 0.1850 | MYR 0.1850 | MYR 0.1850 | MYR 0.1850 |
| Volume | 14,900 | 600 | 15,100 | 19,200 | 75,000 |
| Change | - | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | MYR 0.1850 | MYR 0.1850 | MYR 0.1850 | MYR 0.1850 | MYR 0.1800 |
| High | MYR 0.1850 | MYR 0.1850 | MYR 0.1850 | MYR 0.1850 | MYR 0.1850 |
| Low | MYR 0.1850 | MYR 0.1850 | MYR 0.1850 | MYR 0.1850 | MYR 0.1800 |
Performance
| 1 month | -15.91% | ||
| 3 months | +8.82% | ||
| 6 months | +5.71% | ||
| Current year | -11.90% | ||
| 1 year | -9.76% | ||
| 3 years | -50.00% | ||
| 5 years | -70.40% |
Volumes
marketsDaily volume
75,000
Estimated daily volume
75,000
Avg. Volume 20 sessions
74,042
Daily volume ratio
1.01
Avg. Volume 20 sessions MYR
13,697.77
Avg. Volume 20 sessions USD
3,376.75
Record volume 1
71,187,300
Record volume 2
49,080,800
Record volume 3
33,192,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
60,770,464
Market Cap (USD)
14,970,307
Net sales ()
89,454,000
Net sales (USD)
22,036,262
Number of employees
305
Sales / Employee (MYR)
293,292
Sales / Employee (USD)
72,250
Free-Float
21.34%
Free-Float capitalization (MYR)
12,968,666
Free-Float capitalization (USD)
3,194,725
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.185
Moving average 20 days
0.192
Moving average 50 days
0.1977
Moving average 100 days
0.1881
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.78%
Price spread / (MMA50)
+6.86%
Price spread / (MMA100)
+1.68%
RSI 9 days
41.71
RSI 14 days
43.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -9.76% | -50.00% | 14.97M | |
| +2.86% | +2.00% | +10.03% | +125.98% | 116B | |
| -0.62% | +0.11% | +17.49% | +23.56% | 87.19B | |
| -0.74% | +6.00% | +51.23% | +87.80% | 67.45B | |
| +0.17% | +2.08% | +29.97% | +80.48% | 60.8B | |
| +4.42% | -11.42% | +47.06% | +119.42% | 46.33B | |
| -0.07% | +6.98% | +55.85% | +89.38% | 33.24B | |
| -6.03% | -6.87% | +3.45% | +32.27% | 31.03B | |
| +1.39% | +3.67% | +6.84% | +27.19% | 31.87B | |
| +0.64% | -1.87% | +14.16% | +53.55% | 27.11B | |
| Average | +0.20% | -0.68% | +22.63% | +58.96% | 50.08B | |
| Weighted average by Cap. | +0.63% | -0.90% | +25.38% | +78.42% |
Historical Quotes: HPMT Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
188de345d2c6606d66e8c49354.-YUEOnhOAYSoerPdB7Nt9UZRHK8bfuVR1pOFpBw20Lw.vf08VlV4efzyOeSOdIcClxUocsJKRoknj77Jw1VCoIzIs0gCHQFX6_gu5g
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:53:36 | 0.1850 | 10,000 | 75,000 |
| 03:51:13 | 0.1850 | 10,000 | 65,000 |
| 03:50:02 | 0.1850 | 10,000 | 55,000 |
| 01:30:01 | 0.1800 | 3,000 | 45,000 |
| 01:30:01 | 0.1800 | 7,000 | 42,000 |
| 22:55:36 | 0.1850 | 10,000 | 35,000 |
| 21:29:26 | 0.1800 | 20,000 | 25,000 |
Price Extremes
| 1 week | 0.18 |  | 0.18 |
| 1 month | 0.18 | | 0.21 |
| Current year | 0.15 | | 0.24 |
| 1 year | 0.15 | | 0.24 |
| 3 years | 0.15 | | 0.42 |
| 5 years | 0.15 | | 0.74 |
| 10 years | 0.15 | | 0.76 |
Monthly variations
Annual variations
| 2026 | -11.90% | ||
| 2025 | -20.75% | ||
| 2024 | -24.29% | ||
| 2023 | -13.58% | ||
| 2022 | -40.88% | ||
| 2021 | +73.42% | ||
| 2020 | +1.28% | ||
| 2019 | -22.00% |
- Stock Market
- Stocks
- 5291 Stock
- Quotes HPMT Holdings
Select your edition
All financial news and data tailored to specific country editions
