Quotes HP Inc. Borsa Italiana

Stocks

1HPQ

US40434L1052

Computer Hardware

End-of-day quote Borsa Italiana 2026-09-18			5-day change	1st Jan Change
29.77 ^EUR	+2.48%		+2.30%	+53.85%

09-21	Google opens pre-orders for $899 Googlebook laptops built around Gemini AI	RE
09-21	Google Releases 'Googlebook' PCs Starting at $899	DJ

Stock exchange

Borsa Italiana 1HPQ 29.77 € +2.48% 14.47K €

Markets		Price	Change	Volumes
Sao Paulo	HPQB34	167.09BRL	-4.79%	10.36K R$
NYSE	HPQ	32.95USD	-4.22%	531M $
CBOE	HPQ	32.96USD	-4.30%	25.24M $
Tradegate	7HP	28.76EUR	-4.07%	303K €
Xetra	7HP	28.99EUR	-2.91%	292K €
CBOE		28.89EUR	-2.83%	143K €
Boerse Muenchen	7HP	28.78EUR	-3.87%	65.3K €
Deutsche Boerse AG	7HP	28.93EUR	-3.89%	34.54K €
London S.E.	0J2E	29.62USD	+54.75%	23.78K $
Mexican S.E.	HPQ *	565.01MXN	-3.52%	394K $
Börse Stuttgart	7HP	28.75EUR	-3.97%	17.42K €
Borsa Italiana	1HPQ	29.77EUR	+2.48%	14.47K €
Swiss Exchange	HPQ	27.36CHF	-1.90%	0 CHF
Swiss Exchange	HPQ	33.32USD	-1.64%	0 $
Wiener Boerse	HPQ	28.93EUR	-2.85%	0 €
Santiago S.E.	HPQ	34.02USD	0.00%	0 $
Santiago S.E.	HPQCL	32,575.00CLP	0.00%	0 $
CBOE	0J2E	16.40EUR	0.00%	0 €
Buenos Aires S.E.	HPQ	52,675.00ARS	-3.75%	171M $
Buenos Aires S.E.	HPQD	34.38USD	-4.10%	1.2K $

Quotes 5-day view: HP Inc.

End-of-day quote Borsa Italiana

	2026-09-15	2026-09-16	2026-09-17	2026-09-18	2026-09-21
Last	€29.73	€28.92	€29.05	€29.77	€28.88
Volume	365	0	5	486	439
Change	+2.16%	-2.72%	+0.45%	+2.48%	-2.99%
Opening	€29.07	€28.92	€28.62	€30.53	€29.94
High	€29.68	€28.92	€28.62	€30.53	€29.94
Low	€29.07	€28.92	€28.62	€29.55	€29.04

Performance

1 day	+2.48%
1 week	+2.30%
Current month	+13.80%
1 month	+16.15%
3 months	+43.61%
6 months	+88.18%
Current year	+53.85%
1 year	+24.66%
3 years	+17.85%
5 years	+29.83%

Volumes

markets

Daily volume

486

Avg. Volume 20 sessions

236

Avg. Volume 20 sessions

7,025.72

Avg. Volume 20 sessions USD

8,055.34

Record volume 1

25,748

Record volume 2

5,004

Record volume 3

3,703

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

31,021,609,333

Market Cap (USD)

31,021,609,333

Net sales (USD)

55,295,000,000

Number of employees

55,000

Sales / Employee (USD)

1,005,364

Free-Float

99.69%

Free-Float capitalization (EUR)

35,470,522,870

Free-Float capitalization (USD)

30,926,748,891

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

29.31

Moving average 20 days

27.44

Moving average 50 days

25.23

Moving average 100 days

22.78

Price spread / (MMA5)

-1.55%

Price spread / (MMA20)

-7.83%

Price spread / (MMA50)

-15.25%

Price spread / (MMA100)

-23.48%

STIM

RSI 9 days

62.2

RSI 14 days

61.88

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
HP INC.	+2.48%	+2.30%	+24.66%	+17.85%	31.02B
DELL TECHNOLOGIES INC.	+1.28%	+7.68%	+336.04%	+740.60%	361B
SEAGATE TECHNOLOGY HOLDINGS PLC	+2.16%	+8.91%	+296.57%	+1,240.45%	195B
HEWLETT PACKARD ENTERPRISE COMPANY	+1.63%	+11.44%	+147.10%	+263.66%	80.66B
LENOVO GROUP LIMITED	+0.50%	+15.13%	+194.43%	+339.12%	59.42B
ASIA VITAL COMPONENTS CO., LTD.	-0.44%	+3.17%	+228.37%	+1,119.64%	42.92B
KING SLIDE WORKS CO., LTD.	+2.44%	+6.76%	+283.81%	+1,494.02%	37.31B
HP INC.	-4.22%	-3.15%	+17.01%	+22.95%	31.02B
ASUSTEK COMPUTER INC.	-1.46%	+1.28%	+41.62%	+166.48%	22.33B
TD SYNNEX CORPORATION	+5.05%	+7.07%	+86.42%	+175.70%	21.28B
Average	+0.56%	+7.49%	+165.60%	+558.05%	88.24B
Weighted average by Cap.	+0.45%	+7.54%	+257.42%	+752.09%