|
Market Closed -
Japan Exchange
02:30:00 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 24,140.00 JPY | -1.31% |
|
-1.09% | +1.92% |
| 08-02 | Hoya Begins Strategic Review of PENTAX Medical Endoscope Business | MT |
| 07-31 | Hoya Corporation Launches of A Strategic Review of the Medical Endoscope Business | CI |
Stock exchange
Japan Exchange
7741 24,140.00 ¥
-1.31%
23.78B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7741 | 24,140.00JPY | -1.31% | 23.78B ¥ | ||
Mexican S.E.
| 7741 N | 2,675.25MXN | -6.00% | 1.34M $ | |
|
OTC Markets
| HOCPF | 163.76USD | +9.72% | 46.18K $ | |
|
Deutsche Boerse AG
| HYB | 134.35EUR | -0.70% | 17.47K € | |
|
Tradegate
| HYB | 132.75EUR | -1.63% | 5.18K € | |
|
Börse Stuttgart
| HYB | 133.05EUR | -0.97% | 0 € | |
|
Boerse Muenchen
| HYB | 133.85EUR | -0.96% | 0 € | |
| HOCPY | 156.10USD | -0.77% | 3.24M $ | ||
|
Deutsche Boerse AG
| HYB0 | 132.00EUR | 0.00% | 0 € |
Quotes 5-day view: HOYA Corporation
Delayed Quote Japan Exchange
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | JP¥24,600.00 | JP¥24,890.00 | JP¥24,420.00 | JP¥24,460.00 | JP¥24,140.00 |
| Volume | 1,788,500 | 1,112,100 | 1,319,800 | 1,385,800 | 985,000 |
| Change | +0.80% | +1.18% | -1.89% | +0.16% | -1.31% |
| Opening | JP¥24,070.00 | JP¥24,640.00 | JP¥24,880.00 | JP¥24,405.00 | JP¥24,330.00 |
| High | JP¥24,600.00 | JP¥25,130.00 | JP¥24,880.00 | JP¥24,580.00 | JP¥24,620.00 |
| Low | JP¥24,070.00 | JP¥24,435.00 | JP¥24,380.00 | JP¥23,990.00 | JP¥24,100.00 |
Performance
| 1 day | -1.31% | ||
| 1 week | -1.09% | ||
| Current month | -1.87% | ||
| 1 month | -6.80% | ||
| 3 months | -8.35% | ||
| 6 months | -14.21% | ||
| Current year | +1.92% | ||
| 1 year | +17.67% | ||
| 3 years | +43.65% | ||
| 5 years | +34.00% | ||
| 10 years | +516.60% |
Volumes
marketsDaily volume
985,000
Estimated daily volume
985,000
Avg. Volume 20 sessions
985,813
Daily volume ratio
1
Avg. Volume 20 sessions JPY
23,797,525,820
Avg. Volume 20 sessions USD
152,232,772.67
Record volume 1
12,742,400
Record volume 2
12,337,200
Record volume 3
10,719,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
8,075,179,933,460
Market Cap (USD)
51,745,067,081
Net sales (JPY)
947,749,000,000
Net sales (USD)
6,073,095,087
Number of employees
37,752
Sales / Employee (JPY)
25,104,604
Sales / Employee (USD)
160,868
Free-Float
99.13 %
Free-Float capitalization (JPY)
8,012,367,653,459
Free-Float capitalization (USD)
51,342,571,326
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
24,502
Moving average 20 days
25,345.75
Moving average 50 days
25,266.8
Moving average 100 days
26,365.2
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
+4.99%
Price spread / (MMA50)
+4.67%
Price spread / (MMA100)
+9.22%
RSI 9 days
37.72
RSI 14 days
41.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.31% | -1.09% | +17.67% | +43.65% | 51.75B | |
| -0.42% | -3.68% | -18.51% | +7.39% | 187B | |
| +1.15% | +3.22% | +1.37% | +17.42% | 120B | |
| -1.86% | +2.77% | +13.15% | +91.44% | 63.15B | |
| -1.54% | -2.52% | -3.98% | -32.30% | 50.32B | |
| -2.02% | -3.22% | +9.18% | -12.39% | 33.17B | |
| 0.00% | +3.71% | - | - | 32.1B | |
| -0.81% | +0.74% | +35.59% | -15.78% | 23.93B | |
| -1.44% | -4.21% | -8.07% | +11.30% | 22.99B | |
| -0.69% | -3.93% | -8.44% | +0.42% | 21.9B | |
| Average | -0.89% | -0.46% | +4.22% | +12.35% | 60.72B | |
| Weighted average by Cap. | -0.56% | -0.12% | -1.70% | +16.30% |
Historical Quotes: HOYA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
00e2f9c9b2c31.LAj1cnUuF0f1u7hHhtkichADJTSYMRozbU6tV9DCSMQ.Yn_MCAUdRDfM8cEs1phAEXV6ZGvHUCoGBSLlNIqlOIhZTY8LB21gccLJ0w
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 24,140.00 | 357,400 | 985,000 |
| 02:24:59 | 24,140.00 | 100 | 627,600 |
| 02:24:57 | 24,125.00 | 100 | 627,500 |
| 02:24:56 | 24,135.00 | 100 | 627,400 |
| 02:24:56 | 24,135.00 | 100 | 627,300 |
| 02:24:54 | 24,130.00 | 100 | 627,200 |
| 02:24:52 | 24,135.00 | 100 | 627,100 |
| 02:24:52 | 24,125.00 | 100 | 627,000 |
| 02:24:52 | 24,130.00 | 100 | 626,900 |
| 02:24:52 | 24,130.00 | 100 | 626,800 |
Price Extremes
| 1 week | 23,990 |  | 25,130 |
| 1 month | 23,990 | | 26,845 |
| Current year | 23,340 | | 30,400 |
| 1 year | 19,930 | | 30,400 |
| 3 years | 13,610 | | 30,400 |
| 5 years | 11,440 | | 30,400 |
| 10 years | 3,917 | | 30,400 |
Monthly variations
Annual variations
| 2026 | +1.92% | ||
| 2025 | +19.53% | ||
| 2024 | +12.43% | ||
| 2023 | +38.72% | ||
| 2022 | -25.75% | ||
| 2021 | +19.90% | ||
| 2020 | +36.56% | ||
| 2019 | +57.97% | ||
| 2018 | +17.54% | ||
| 2017 | +14.60% | ||
| 2016 | -1.41% | ||
| 2015 | +21.34% | ||
| 2014 | +40.49% | ||
| 2013 | +72.80% | ||
| 2012 | +1.99% | ||
| 2011 | -15.92% | ||
| 2010 | -19.84% | ||
| 2009 | +59.64% | ||
| 2008 | -56.71% | ||
| 2007 | -23.28% | ||
| 2006 | +9.43% | ||
| 2005 | +46.59% | ||
| 2004 | +17.58% | ||
| 2003 | +18.41% | ||
| 2002 | +6.13% | ||
| 2001 | -6.79% | ||
| 2000 | +4.35% | ||
| 1999 | +46.36% | ||
| 1998 | +34.15% | ||
| 1997 | -9.89% | ||
| 1996 | +28.17% | ||
| 1995 | +33.46% | ||
| 1994 | +48.60% | ||
| 1993 | +12.58% | ||
| 1992 | -25.35% |
- Stock Market
- Stocks
- 7741 Stock
- Quotes HOYA Corporation
Select your edition
All financial news and data tailored to specific country editions
