|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25,590.00 JPY | -1.22% |
|
-2.03% | +8.04% |
| 05-28 | Hoya Corporation Announces Year End Dividend for the Year Ended March 31, 2026, Payable on June 5, 2026 | CI |
| 04-30 | Hoya's Profit Surges 27% in Fiscal Year 2025 | MT |
Quotes 5-day view: HOYA Corporation
Delayed Quote Japan Exchange
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | JP¥25,575.00 | JP¥25,805.00 | JP¥25,950.00 | JP¥25,905.00 | JP¥25,590.00 |
| Volume | 1,331,600 | 1,387,700 | 1,221,100 | 1,073,900 | 1,068,900 |
| Change | -2.09% | +0.90% | +0.56% | -0.17% | -1.22% |
| Opening | JP¥26,500.00 | JP¥25,570.00 | JP¥26,045.00 | JP¥25,940.00 | JP¥25,775.00 |
| High | JP¥26,710.00 | JP¥25,805.00 | JP¥26,255.00 | JP¥26,265.00 | JP¥25,925.00 |
| Low | JP¥25,020.00 | JP¥25,170.00 | JP¥25,625.00 | JP¥25,560.00 | JP¥25,500.00 |
Performance
| 1 day | -1.22% | ||
| 1 week | -2.03% | ||
| Current month | -1.39% | ||
| 1 month | -2.72% | ||
| 3 months | -6.33% | ||
| 6 months | +6.09% | ||
| Current year | +8.04% | ||
| 1 year | +54.34% | ||
| 3 years | +47.88% | ||
| 5 years | +71.17% | ||
| 10 years | +603.99% |
Volumes
marketsDaily volume
1,068,900
Estimated daily volume
1,147,224
Avg. Volume 20 sessions
1,083,713
Daily volume ratio
1.06
Avg. Volume 20 sessions JPY
27,732,215,670
Avg. Volume 20 sessions USD
171,690,147.21
Record volume 1
12,742,400
Record volume 2
12,337,200
Record volume 3
10,719,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
8,665,598,018,904
Market Cap (USD)
53,354,994,144
Net sales (JPY)
947,749,000,000
Net sales (USD)
5,835,389,806
Number of employees
37,752
Sales / Employee (JPY)
25,104,604
Sales / Employee (USD)
154,572
Free-Float
99.13 %
Free-Float capitalization (JPY)
8,598,193,208,903
Free-Float capitalization (USD)
52,939,975,673
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
25,871
Moving average 20 days
26,383.75
Moving average 50 days
27,133.1
Moving average 100 days
27,557.1
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+3.10%
Price spread / (MMA50)
+6.03%
Price spread / (MMA100)
+7.69%
STIM
RSI 9 days
42.02
RSI 14 days
43.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.22% | -2.03% | +54.34% | +47.88% | 53.35B | |
| +1.59% | +1.87% | -32.35% | -15.45% | 161B | |
| +1.24% | -1.16% | -10.76% | -10.10% | 101B | |
| +1.92% | +1.39% | -2.34% | +49.88% | 56.12B | |
| +1.04% | +3.47% | -13.94% | -42.09% | 42.13B | |
| +5.81% | +15.76% | - | - | 35.29B | |
| +2.24% | -1.28% | -17.61% | -46.42% | 26.57B | |
| +1.67% | +7.22% | +64.10% | -4.57% | 25.79B | |
| +0.82% | +2.48% | -12.51% | -5.64% | 20.69B | |
| +2.69% | +0.96% | -12.07% | -3.17% | 19.59B | |
| Average | +1.78% | +2.67% | +1.87% | -3.30% | 54.15B | |
| Weighted average by Cap. | +1.56% | +1.89% | -6.75% | -2.87% |
Historical Quotes: HOYA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0.oNkn98hUdSFcbpjn8SFSOTrXTIOhEXYHx4SqenOVEzk.67xUoLAQQ3c4Dcy_h289enevJ_SWZS5l8d3GLgDbQ23tgXKuimA-dxspzQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 25,590.00 | 305,000 | 1,068,900 |
| 02:24:56 | 25,555.00 | 100 | 763,900 |
| 02:24:53 | 25,570.00 | 100 | 763,800 |
| 02:24:52 | 25,560.00 | 100 | 763,700 |
| 02:24:52 | 25,575.00 | 100 | 763,600 |
| 02:24:52 | 25,570.00 | 100 | 763,500 |
| 02:24:51 | 25,560.00 | 100 | 763,400 |
| 02:24:50 | 25,575.00 | 100 | 763,300 |
| 02:24:50 | 25,580.00 | 100 | 763,200 |
| 02:24:50 | 25,580.00 | 100 | 763,100 |
Course Extremes
| 1 week | 25,020 |  | 26,710 |
| 1 month | 25,020 | | 28,880 |
| Current year | 23,865 | | 30,400 |
| 1 year | 16,445 | | 30,400 |
| 3 years | 13,610 | | 30,400 |
| 5 years | 11,440 | | 30,400 |
| 10 years | 3,457 | | 30,400 |
Monthly variations
Annual variations
| 2026 | +9.37% | ||
| 2025 | +19.53% | ||
| 2024 | +12.43% | ||
| 2023 | +38.72% | ||
| 2022 | -25.75% | ||
| 2021 | +19.90% | ||
| 2020 | +36.56% | ||
| 2019 | +57.97% | ||
| 2018 | +17.54% | ||
| 2017 | +14.60% | ||
| 2016 | -1.41% | ||
| 2015 | +21.34% | ||
| 2014 | +40.49% | ||
| 2013 | +72.80% | ||
| 2012 | +1.99% | ||
| 2011 | -15.92% | ||
| 2010 | -19.84% | ||
| 2009 | +59.64% | ||
| 2008 | -56.71% | ||
| 2007 | -23.28% | ||
| 2006 | +9.43% | ||
| 2005 | +46.59% | ||
| 2004 | +17.58% | ||
| 2003 | +18.41% | ||
| 2002 | +6.13% | ||
| 2001 | -6.79% | ||
| 2000 | +4.35% | ||
| 1999 | +46.36% | ||
| 1998 | +34.15% | ||
| 1997 | -9.89% | ||
| 1996 | +28.17% | ||
| 1995 | +33.46% | ||
| 1994 | +48.60% | ||
| 1993 | +12.58% | ||
| 1992 | -25.35% |
- Stock Market
- Stocks
- 7741 Stock
- Quotes HOYA Corporation
Select your edition
All financial news and data tailored to specific country editions
