|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25,390.00 JPY | -0.72% |
|
-2.24% | +7.11% |
| 05-28 | Hoya Corporation Announces Year End Dividend for the Year Ended March 31, 2026, Payable on June 5, 2026 | CI |
| 04-30 | Hoya's Profit Surges 27% in Fiscal Year 2025 | MT |
Quotes 5-day view: HOYA Corporation
Delayed Quote Japan Exchange
| 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-06 | |
|---|---|---|---|---|---|
| Last | JP¥25,905.00 | JP¥25,590.00 | JP¥25,930.00 | JP¥25,575.00 | JP¥25,390.00 |
| Volume | 1,073,900 | 1,068,900 | 991,500 | 784,100 | 272,500 |
| Change | -0.17% | -1.22% | +1.33% | -1.37% | -0.72% |
| Opening | JP¥25,940.00 | JP¥25,775.00 | JP¥25,845.00 | JP¥26,100.00 | JP¥25,525.00 |
| High | JP¥26,265.00 | JP¥25,925.00 | JP¥26,190.00 | JP¥26,100.00 | JP¥25,675.00 |
| Low | JP¥25,560.00 | JP¥25,500.00 | JP¥25,565.00 | JP¥25,475.00 | JP¥25,220.00 |
Performance
| 1 day | -0.80% | ||
| 1 week | -2.24% | ||
| Current month | -2.24% | ||
| 1 month | +0.36% | ||
| 3 months | -9.41% | ||
| 6 months | +1.08% | ||
| Current year | +7.11% | ||
| 1 year | +53.34% | ||
| 3 years | +55.50% | ||
| 5 years | +66.25% | ||
| 10 years | +624.65% |
Volumes
marketsDaily volume
272,500
Estimated daily volume
1,105,953
Avg. Volume 20 sessions
1,039,247
Daily volume ratio
1.06
Avg. Volume 20 sessions JPY
26,386,481,330
Avg. Volume 20 sessions USD
162,910,135.73
Record volume 1
12,742,400
Record volume 2
12,337,200
Record volume 3
10,719,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
8,730,970,154,290
Market Cap (USD)
53,782,332,984
Net sales (JPY)
947,749,000,000
Net sales (USD)
5,838,085,734
Number of employees
37,752
Sales / Employee (JPY)
25,104,604
Sales / Employee (USD)
154,643
Free-Float
99.13 %
Free-Float capitalization (JPY)
8,663,056,851,240
Free-Float capitalization (USD)
53,363,990,484
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
25,836
Moving average 20 days
26,321.25
Moving average 50 days
26,990.7
Moving average 100 days
27,526.25
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
+3.67%
Price spread / (MMA50)
+6.30%
Price spread / (MMA100)
+8.41%
STIM
RSI 9 days
44.44
RSI 14 days
44.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.72% | -2.24% | +53.34% | +55.50% | 53.78B | |
| +0.24% | +3.15% | -28.87% | -10.79% | 166B | |
| -0.16% | +2.63% | -6.03% | -3.50% | 106B | |
| +0.69% | +6.00% | +0.78% | +55.34% | 57.69B | |
| -1.61% | +0.23% | -11.71% | -39.92% | 43.56B | |
| -1.02% | +7.93% | - | - | 36.52B | |
| +1.59% | +3.43% | -12.72% | -43.32% | 27.49B | |
| -2.21% | +0.83% | +60.91% | -4.18% | 25.84B | |
| -2.25% | +0.02% | -10.22% | -2.37% | 21.27B | |
| +0.72% | +3.45% | -5.67% | +6.97% | 20.65B | |
| Average | -0.48% | +2.97% | +4.42% | +1.53% | 55.95B | |
| Weighted average by Cap. | -0.24% | +2.95% | -4.10% | +2.04% |
Historical Quotes: HOYA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b4bf5d7901541f5a4.EPFg3S37DW9hNUL9EeDNGKE58tWcgO_MZB2ElDsnmws.Kas4nEaSPjoIUXCKVdimdf5Kk6Ty-JuZNm_C8Wht0XFznjK-S7VkWgthNQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:35:13 | 25,390.00 | 100 | 272,500 |
| 21:35:11 | 25,400.00 | 200 | 272,400 |
| 21:35:06 | 25,395.00 | 200 | 272,200 |
| 21:34:48 | 25,395.00 | 100 | 272,000 |
| 21:34:41 | 25,390.00 | 100 | 271,900 |
| 21:34:38 | 25,380.00 | 100 | 271,800 |
| 21:34:38 | 25,385.00 | 100 | 271,700 |
| 21:34:37 | 25,390.00 | 400 | 271,600 |
| 21:34:36 | 25,385.00 | 100 | 271,200 |
| 21:34:35 | 25,375.00 | 200 | 271,100 |
Course Extremes
| 1 week | 25,220 |  | 26,265 |
| 1 month | 25,020 | | 28,880 |
| Current year | 23,865 | | 30,400 |
| 1 year | 16,680 | | 30,400 |
| 3 years | 13,610 | | 30,400 |
| 5 years | 11,440 | | 30,400 |
| 10 years | 3,501 | | 30,400 |
Monthly variations
Annual variations
| 2026 | +7.98% | ||
| 2025 | +19.53% | ||
| 2024 | +12.43% | ||
| 2023 | +38.72% | ||
| 2022 | -25.75% | ||
| 2021 | +19.90% | ||
| 2020 | +36.56% | ||
| 2019 | +57.97% | ||
| 2018 | +17.54% | ||
| 2017 | +14.60% | ||
| 2016 | -1.41% | ||
| 2015 | +21.34% | ||
| 2014 | +40.49% | ||
| 2013 | +72.80% | ||
| 2012 | +1.99% | ||
| 2011 | -15.92% | ||
| 2010 | -19.84% | ||
| 2009 | +59.64% | ||
| 2008 | -56.71% | ||
| 2007 | -23.28% | ||
| 2006 | +9.43% | ||
| 2005 | +46.59% | ||
| 2004 | +17.58% | ||
| 2003 | +18.41% | ||
| 2002 | +6.13% | ||
| 2001 | -6.79% | ||
| 2000 | +4.35% | ||
| 1999 | +46.36% | ||
| 1998 | +34.15% | ||
| 1997 | -9.89% | ||
| 1996 | +28.17% | ||
| 1995 | +33.46% | ||
| 1994 | +48.60% | ||
| 1993 | +12.58% | ||
| 1992 | -25.35% |
- Stock Market
- Stocks
- 7741 Stock
- Quotes HOYA Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
