|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26,250.00 JPY | +2.38% |
|
+3.92% | +10.83% |
| 08-02 | Hoya Begins Strategic Review of PENTAX Medical Endoscope Business | MT |
| 07-31 | Hoya Corporation Launches of A Strategic Review of the Medical Endoscope Business | CI |
Quotes 5-day view: HOYA Corporation
Delayed Quote Japan Exchange
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | JP¥25,260.00 | JP¥25,925.00 | JP¥25,900.00 | JP¥25,475.00 | JP¥25,640.00 |
| Volume | 1,538,600 | 1,384,400 | 1,293,800 | 1,135,500 | 747,100 |
| Change | +2.37% | +2.63% | -0.10% | -1.64% | +0.65% |
| Opening | JP¥24,175.00 | JP¥25,540.00 | JP¥26,925.00 | JP¥25,545.00 | JP¥25,475.00 |
| High | JP¥25,275.00 | JP¥25,925.00 | JP¥26,925.00 | JP¥25,600.00 | JP¥25,735.00 |
| Low | JP¥23,955.00 | JP¥25,030.00 | JP¥25,500.00 | JP¥24,950.00 | JP¥25,300.00 |
Performance
| 1 day | +2.38% | ||
| 1 week | +3.92% | ||
| Current month | +6.38% | ||
| 1 month | +5.11% | ||
| 3 months | -3.62% | ||
| 6 months | -6.67% | ||
| Current year | +10.83% | ||
| 1 year | +32.78% | ||
| 3 years | +60.21% | ||
| 5 years | +53.46% | ||
| 10 years | +561.21% |
Volumes
marketsDaily volume
673,100
Estimated daily volume
673,100
Avg. Volume 20 sessions
1,101,314
Daily volume ratio
0.61
Avg. Volume 20 sessions JPY
28,909,492,500
Avg. Volume 20 sessions USD
181,811,798.33
Record volume 1
12,742,400
Record volume 2
12,337,200
Record volume 3
10,719,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
8,576,951,677,476
Market Cap (USD)
54,387,082,456
Net sales (JPY)
947,749,000,000
Net sales (USD)
6,009,746,230
Number of employees
37,752
Sales / Employee (JPY)
25,104,604
Sales / Employee (USD)
159,190
Free-Float
99.13 %
Free-Float capitalization (JPY)
8,510,236,397,476
Free-Float capitalization (USD)
53,964,035,951
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
25,640
Moving average 20 days
25,020.25
Moving average 50 days
25,736.6
Moving average 100 days
26,846.1
Price spread / (MMA5)
-2.32%
Price spread / (MMA20)
-4.68%
Price spread / (MMA50)
-1.96%
Price spread / (MMA100)
+2.27%
STIM
RSI 9 days
57.98
RSI 14 days
53.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.38% | +3.92% | +32.78% | +60.21% | 54.39B | |
| -0.14% | +2.00% | -19.71% | +2.38% | 187B | |
| +1.44% | +2.07% | -6.16% | +5.09% | 112B | |
| -1.40% | +2.93% | +12.39% | +72.56% | 61.15B | |
| -0.12% | +6.79% | -8.60% | -37.18% | 48.17B | |
| +2.08% | +1.56% | +7.47% | -23.62% | 31.98B | |
| +2.09% | -10.31% | - | - | 30.91B | |
| +1.57% | +3.85% | +46.93% | -11.52% | 24.92B | |
| +2.45% | +3.97% | -2.22% | +4.63% | 23.15B | |
| +8.53% | +11.42% | -5.54% | +18.17% | 22.2B | |
| Average | +1.64% | +1.89% | +6.37% | +10.08% | 59.5B | |
| Weighted average by Cap. | +0.44% | +2.17% | -1.78% | +11.35% |
Historical Quotes: HOYA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b777faeab902422.7kcjO6rDhGiJXw1wh7Wp5FYFecyUCyJI_nNBC3k6ejM.lw56Ccig1yzYcmwdtY3AszxtIZWiQEd9pxAHfz5zSH_YF3JIz47LD-JsQA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 26,250.00 | 278,600 | 673,100 |
| 02:24:58 | 26,390.00 | 100 | 394,500 |
| 02:24:57 | 26,385.00 | 100 | 394,400 |
| 02:24:56 | 26,360.00 | 100 | 394,300 |
| 02:24:56 | 26,365.00 | 100 | 394,200 |
| 02:24:56 | 26,370.00 | 200 | 394,100 |
| 02:24:55 | 26,385.00 | 200 | 393,900 |
| 02:24:53 | 26,390.00 | 200 | 393,700 |
| 02:24:53 | 26,385.00 | 200 | 393,500 |
| 02:24:53 | 26,380.00 | 300 | 393,300 |
Course Extremes
| 1 week | 24,950 |  | 26,925 |
| 1 month | 23,340 | | 26,925 |
| Current year | 23,340 | | 30,400 |
| 1 year | 18,860 | | 30,400 |
| 3 years | 13,610 | | 30,400 |
| 5 years | 11,440 | | 30,400 |
| 10 years | 3,765 | | 30,400 |
Monthly variations
Annual variations
| 2026 | +8.25% | ||
| 2025 | +19.53% | ||
| 2024 | +12.43% | ||
| 2023 | +38.72% | ||
| 2022 | -25.75% | ||
| 2021 | +19.90% | ||
| 2020 | +36.56% | ||
| 2019 | +57.97% | ||
| 2018 | +17.54% | ||
| 2017 | +14.60% | ||
| 2016 | -1.41% | ||
| 2015 | +21.34% | ||
| 2014 | +40.49% | ||
| 2013 | +72.80% | ||
| 2012 | +1.99% | ||
| 2011 | -15.92% | ||
| 2010 | -19.84% | ||
| 2009 | +59.64% | ||
| 2008 | -56.71% | ||
| 2007 | -23.28% | ||
| 2006 | +9.43% | ||
| 2005 | +46.59% | ||
| 2004 | +17.58% | ||
| 2003 | +18.41% | ||
| 2002 | +6.13% | ||
| 2001 | -6.79% | ||
| 2000 | +4.35% | ||
| 1999 | +46.36% | ||
| 1998 | +34.15% | ||
| 1997 | -9.89% | ||
| 1996 | +28.17% | ||
| 1995 | +33.46% | ||
| 1994 | +48.60% | ||
| 1993 | +12.58% | ||
| 1992 | -25.35% |
- Stock Market
- Stocks
- 7741 Stock
- Quotes HOYA Corporation
Select your edition
All financial news and data tailored to specific country editions
