|
End-of-day quote
Johannesburg S.E.
2026-10-23
|
5-day change | 1st Jan Change | ||
| 164.91 ZAR | -2.04% |
|
+4.38% | +5.71% |
Stock exchange
Johannesburg S.E.
HCI 164.91 R
-2.04%
2.08M
R
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HCI | 164.91ZAR | -2.04% | 2.08M R |
Quotes 5-day view: Hosken Consolidated Investments Limited
End-of-day quote Johannesburg S.E.| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | ZAR 159.29 | ZAR 163.94 | ZAR 165.78 | ZAR 168.35 | ZAR 164.91 |
| Volume | 20,690 | 25,822 | 39,285 | 54,780 | 12,626 |
| Change | +0.82% | +2.92% | +1.12% | +1.55% | -2.04% |
| Opening | ZAR 156.00 | ZAR 159.54 | ZAR 163.15 | ZAR 164.17 | ZAR 168.41 |
| High | ZAR 159.51 | ZAR 163.94 | ZAR 166.19 | ZAR 169.56 | ZAR 171.50 |
| Low | ZAR 156.00 | ZAR 158.80 | ZAR 162.30 | ZAR 163.77 | ZAR 163.15 |
Performance
| 1 day | -2.04% | ||
| 1 week | +4.38% | ||
| Current month | +5.37% | ||
| 1 month | +1.55% | ||
| 3 months | -1.86% | ||
| 6 months | -0.95% | ||
| Current year | +5.71% | ||
| 1 year | +24.93% | ||
| 3 years | -14.78% | ||
| 5 years | +100.13% | ||
| 10 years | +30.37% |
Volumes
marketsDaily volume
12,626
Avg. Volume 20 sessions
31,750
Avg. Volume 20 sessions ZAR
5,235,892.5
Avg. Volume 20 sessions USD
313,823.69
Record volume 1
9,406,687
Record volume 2
5,467,925
Record volume 3
5,131,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
12,424,649,221
Market Cap (USD)
748,621,667
Net sales ()
24,172,493,000
Net sales (USD)
1,456,463,815
Number of employees
3,613
Sales / Employee (ZAR)
6,690,422
Sales / Employee (USD)
403,118
Free-Float
45.53%
Free-Float capitalization (ZAR)
6,325,433,741
Free-Float capitalization (USD)
381,125,991
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
164.45
Moving average 20 days
158.01
Moving average 50 days
160.15
Moving average 100 days
164.55
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-4.18%
Price spread / (MMA50)
-2.89%
Price spread / (MMA100)
-0.22%
RSI 9 days
61
RSI 14 days
57.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.04% | +4.38% | +24.93% | -14.78% | 749M | |
| +0.33% | +2.17% | +11.38% | +59.96% | 1,161B | |
| +0.26% | -0.31% | -12.28% | -12.17% | 208B | |
| -0.52% | -4.16% | +16.78% | +217.81% | 159B | |
| -0.16% | +7.03% | +2.97% | +95.60% | 89.63B | |
| +0.47% | +2.83% | +12.11% | +23.93% | 78.53B | |
| -3.15% | -7.43% | -21.86% | +351.79% | 77.46B | |
| -0.28% | +4.76% | -48.86% | -37.53% | 70.18B | |
| -1.55% | -5.19% | +14.82% | +171.76% | 62.27B | |
| -0.46% | -1.23% | +44.49% | +38.32% | 30.12B | |
| Average | -0.74% | +0.45% | +4.45% | +89.47% | 193.66B | |
| Weighted average by Cap. | -0.01% | +0.94% | +6.04% | +76.74% |
Historical Quotes: Hosken Consolidated Investments Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 158.8 |  | 171.5 |
| 1 month | 150.05 | | 171.5 |
| Current year | 146.62 | | 189.98 |
| 1 year | 125.38 | | 189.98 |
| 3 years | 115.54 | | 219.5 |
| 5 years | 61.28 | | 243.42 |
| 10 years | 16 | | 243.42 |
Monthly variations
Annual variations
| 2026 | +5.71% | ||
| 2025 | -4.88% | ||
| 2024 | -19.05% | ||
| 2023 | +29.46% | ||
| 2022 | +111.49% | ||
| 2021 | +34.55% | ||
| 2020 | -39.56% | ||
| 2019 | -26.61% | ||
| 2018 | -10.79% | ||
| 2017 | +2.51% | ||
| 2016 | +17.40% | ||
| 2015 | -22.48% | ||
| 2014 | +6.43% | ||
| 2013 | +44.33% | ||
| 2012 | +17.58% | ||
| 2011 | -1.02% | ||
| 2010 | +17.00% | ||
| 2009 | +78.10% | ||
| 2008 | -49.37% | ||
| 2007 | +33.90% | ||
| 2006 | +57.33% | ||
| 2005 | +70.45% | ||
| 2004 | +528.57% | ||
| 2003 | +52.17% | ||
| 2002 | -14.81% | ||
| 2001 | -43.87% | ||
| 2000 | -3.80% | ||
| 1999 | +5.26% | ||
| 1998 | +23.38% | ||
| 1997 | -30.00% | ||
| 1996 | +423.81% | ||
| 1995 | +133.33% | ||
| 1994 | -18.18% | ||
| 1993 | -89.62% | ||
| 1992 | -18.46% |
- Stock Market
- Stocks
- HCI Stock
- Quotes Hosken Consolidated Investments Limited
Select your edition
All financial news and data tailored to specific country editions
