HOSKEN CONSOLIDATED INVESTMENTS LIMITED Quotes Hosken Consolidated Investments Limited
Equities
HCI
ZAE000003257
Consumer Goods Conglomerates
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 182 ZAR | +4.37% |
|
+5.95% | -10.17% |
| 02-16 | Hosking Partners LLP acquired additional unknown minority stake in Hosken Consolidated Investments Limited. | CI |
| 01-10 | TotalEnergies boosts holding in Namibian oil discovery | RE |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 174.49 R | 172.39 R | 178 R | 174.38 R | 182 R |
| Volume | 47 712 | 52 334 | 162 325 | 45 817 | 238 046 |
| Change | +1.58% | -1.20% | +3.25% | -2.03% | +4.37% |
| Opening | 172.49 | 173.16 | 174.00 | 179.81 | 174.00 |
| High | 175.97 | 175.31 | 184.00 | 181.49 | 185.00 |
| Low | 171.62 | 171.30 | 172.85 | 173.07 | 174.00 |
Performance
| 1 day | +4.37% | ||
| 1 week | +5.95% | ||
| Current month | +5.47% | ||
| 1 month | +4.01% | ||
| 3 months | +2.44% | ||
| 6 months | -5.99% | ||
| Current year | -10.17% | ||
| 1 year | +2.38% | ||
| 3 years | +195.93% | ||
| 5 years | +59.16% | ||
| 10 years | +13.68% |
Volumes
marketsDaily volume
238 046
Avg. Volume 20 sessions
60 809
Avg. Volume 20 sessions ZAR
11 067 238.00
Avg. Volume 20 sessions USD
602 057.75
Record volume 1
9 406 687
Record volume 2
5 467 925
Record volume 3
5 131 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
14 131 055 515
Capitalization (USD)
768 729 420
Net sales (ZAR)
22 898 935 000
Net sales (USD)
1 245 702 064
Free-Float
38.23 %
Free-Float capitalization (ZAR)
5 719 304 892
Free-Float capitalization (USD)
311 130 186
Average Daily Capital Traded
0.08%
Highs and lows
1 week
171.30
185.00
1 month
167.62185.00
Current year
165.02208.87
1 year
165.02243.42
3 years
47.31243.42
5 years
16.00243.42
10 years
16.00243.42
Indicators
Moving average 5 days
176.25
Moving average 20 days
172.96
Moving average 50 days
172.99
Moving average 100 days
178.59
Price spread / (MMA5)
-3.16%
Price spread / (MMA20)
-4.97%
Price spread / (MMA50)
-4.95%
Price spread / (MMA100)
-1.87%
STIM
RSI 9 days
67.08
RSI 14 days
62.97
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.37% | +5.95% | -10.17% | +2.38% | 769M | ||
| -0.28% | +1.31% | +14.12% | +26.07% | 889B | ||
| -0.12% | -0.10% | 0.00% | +1.14% | 239B | ||
| +0.31% | -5.20% | +25.36% | +61.94% | 175B | ||
| +1.47% | -1.12% | +42.63% | +84.82% | 84.8B | ||
| -0.36% | +0.91% | -4.79% | +9.13% | 74.69B | ||
| +0.45% | +4.75% | -8.45% | -0.19% | 55.13B | ||
| -1.15% | -1.71% | -26.81% | -32.88% | 37.89B | ||
| +1.16% | -2.57% | +39.19% | +61.12% | 36.77B | ||
| +0.43% | -0.52% | +14.57% | -9.93% | 30.05B | ||
| +0.89% | -9.25% | +57.69% | +147.90% | 27.71B | ||
| -1.15% | -0.17% | -7.65% | -8.00% | 20.31B | ||
| 0.00% | +1.20% | -22.32% | +42.00% | 20.02B | ||
| -1.87% | 0.00% | -4.89% | -16.46% | 14.08B | ||
| -9.75% | -9.31% | -18.94% | -26.43% | 12.75B | ||
| -1.20% | +1.56% | -1.82% | -20.24% | 11.74B | ||
| Average | -0.43% | -0.09% | +5.48% | +20.15% | ||
| Weighted average by Cap. | -0.15% | +1.17% | +12.31% | +27.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.17% | ||
| 2023 | +29.46% | ||
| 2022 | +111.49% | ||
| 2021 | +34.55% | ||
| 2020 | -39.56% | ||
| 2019 | -26.61% | ||
| 2018 | -10.79% | ||
| 2017 | +2.51% | ||
| 2016 | +17.40% | ||
| 2015 | -22.48% | ||
| 2014 | +6.43% | ||
| 2013 | +44.33% | ||
| 2012 | +17.58% | ||
| 2011 | -1.02% | ||
| 2010 | +17.00% | ||
| 2009 | +78.10% | ||
| 2008 | -49.37% | ||
| 2007 | +33.90% | ||
| 2006 | +57.33% | ||
| 2005 | +70.45% | ||
| 2004 | +528.57% | ||
| 2003 | +52.17% | ||
| 2002 | -14.81% | ||
| 2001 | -43.87% | ||
| 2000 | -3.80% | ||
| 1999 | +5.26% | ||
| 1998 | +23.38% | ||
| 1997 | -30.00% | ||
| 1996 | +423.81% | ||
| 1995 | +133.33% | ||
| 1994 | -18.18% | ||
| 1993 | -89.62% | ||
| 1992 | -18.46% |
- Stock Market
- Equities
- HCI Stock
- Quotes Hosken Consolidated Investments Limited
