Quotes Hosken Consolidated Investments Limited

Stocks

HCI

ZAE000003257

Consumer Goods Conglomerates

End-of-day quote Johannesburg S.E. 2026-09-18			5-day change	1st Jan Change
166.61 ^ZAR	+5.44%		+5.44%	+6.80%

09-01	Hosken Consolidated Investments Limited Announces Board Changes, Effective 1 September 2026	CI
07-27	Tranche Update on Hosken Consolidated Investments Limited's Equity Buyback Plan announced on November 27, 2025.	CI

Stock exchange

Johannesburg S.E. HCI 166.61 R +5.44% 29.25M R

Markets		Price	Change	Volumes
Johannesburg S.E.	HCI	166.61ZAR	+5.44%	29.25M R

Quotes 5-day view: Hosken Consolidated Investments Limited

End-of-day quote Johannesburg S.E.

	2026-09-14	2026-09-15	2026-09-16	2026-09-17	2026-09-18
Last	ZAR 157.83	ZAR 159.39	ZAR 157.91	ZAR 158.02	ZAR 166.61
Volume	17,697	17,799	10,915	16,553	175,550
Change	-0.11%	+0.99%	-0.93%	+0.07%	+5.44%
Opening	ZAR 157.76	ZAR 157.05	ZAR 158.23	ZAR 158.83	ZAR 158.78
High	ZAR 160.66	ZAR 159.69	ZAR 160.05	ZAR 159.99	ZAR 167.30
Low	ZAR 157.64	ZAR 155.34	ZAR 156.20	ZAR 157.07	ZAR 158.72

Performance

1 day	+5.44%
1 week	+5.44%
Current month	+1.02%
1 month	+2.37%
3 months	-1.71%
6 months	+3.48%
Current year	+6.80%
1 year	+40.19%
3 years	-22.78%
5 years	+139.52%
10 years	+32.02%

Volumes

markets

Daily volume

175,550

Avg. Volume 20 sessions

45,089

Avg. Volume 20 sessions ZAR

7,512,278.29

Avg. Volume 20 sessions USD

461,975.07

Record volume 1

9,406,687

Record volume 2

5,467,925

Record volume 3

5,131,000

Capital turnover ratio

Float rotation

Basic data

Market Cap (ZAR)

12,552,730,620

Market Cap (USD)

769,912,514

Net sales ()

24,172,493,000

Net sales (USD)

1,482,602,106

Number of employees

3,613

Sales / Employee (ZAR)

6,690,422

Sales / Employee (USD)

410,352

Free-Float

45.53%

Free-Float capitalization (ZAR)

6,390,640,443

Free-Float capitalization (USD)

391,965,238

Average Daily Capital Traded

0.06%

Indicators

Moving average 5 days

159.95

Moving average 20 days

161.06

Moving average 50 days

164.97

Moving average 100 days

167.3

Price spread / (MMA5)

-4.00%

Price spread / (MMA20)

-3.33%

Price spread / (MMA50)

-0.98%

Price spread / (MMA100)

+0.41%

RSI 9 days

66.15

RSI 14 days

58.51

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
HOSKEN CONSOLIDATED INVESTMENTS LIMITED	+5.44%	+5.44%	+40.19%	-22.78%	770M
BERKSHIRE HATHAWAY INC.	-0.04%	-0.31%	+3.13%	+35.61%	1,091B
INTERNATIONAL HOLDING COMPANY	+4.77%	+4.92%	-4.10%	-5.42%	228B
HITACHI, LTD.	+0.89%	+6.25%	+43.00%	+177.67%	158B
3M COMPANY	+0.72%	+0.56%	+5.93%	+65.51%	85.55B
MITSUBISHI HEAVY INDUSTRIES, LTD.	-0.21%	+4.70%	+4.89%	+341.35%	83.05B
ILLINOIS TOOL WORKS INC.	+0.71%	+0.47%	+2.89%	+13.43%	76.73B
MITSUBISHI ELECTRIC CORPORATION	-0.74%	+1.97%	+35.18%	+165.53%	66.84B
HONEYWELL INTERNATIONAL INC.	-0.01%	+2.03%	-50.69%	-47.16%	65.44B
DSM-FIRMENICH	-0.22%	+3.64%	+23.77%	+19.86%	26.11B
Average	+1.13%	+2.98%	+10.42%	+74.36%	188.1B
Weighted average by Cap.	+0.65%	+1.39%	+5.36%	+58.01%

See all sector performances

Historical Quotes: Hosken Consolidated Investments Limited

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

Chart Hosken Consolidated Investments Limited

More charts

Price Extremes

1 week	155.34	167.3
1 month	155.34	172.53
Current year	146.62	189.98
1 year	118.85	189.98
3 years	115.54	222.4
5 years	61.28	243.42
10 years	16	243.42

Monthly variations

Annual variations

2026	+6.80%
2025	-4.88%
2024	-19.05%
2023	+29.46%
2022	+111.49%
2021	+34.55%
2020	-39.56%
2019	-26.61%
2018	-10.79%
2017	+2.51%
2016	+17.40%
2015	-22.48%
2014	+6.43%
2013	+44.33%
2012	+17.58%
2011	-1.02%
2010	+17.00%
2009	+78.10%
2008	-49.37%
2007	+33.90%
2006	+57.33%
2005	+70.45%
2004	+528.57%
2003	+52.17%
2002	-14.81%
2001	-43.87%
2000	-3.80%
1999	+5.26%
1998	+23.38%
1997	-30.00%
1996	+423.81%
1995	+133.33%
1994	-18.18%
1993	-89.62%
1992	-18.46%