Quotes Horizon Robotics

Stocks

9660

KYG4602S1057

Auto, Truck & Motorcycle Parts

Delayed Hong Kong S.E. 22:59:56 2026-11-03 EST			5-day change	1st Jan Change
3.410 ^HKD	-2.57%		-8.82%	-60.62%

10-28	Volkswagen, in strategy shift, plans to globalise China-developed technology	RE
10-28	Volkswagen, in strategy shift, plans to globalise China-developed technology	RE

Stock exchange

Hong Kong S.E. 9660 3.440 $ -1.71% 130M $

Markets		Price	Change	Volumes
Hong Kong S.E.	9660	3.440HKD	-1.71%	130M $
Tradegate	8YO	0.3902EUR	-6.54%	4K €
Börse Stuttgart	8YO	0.3819EUR	-6.17%	0 €
Deutsche Boerse AG	8YO	0.3678EUR	-8.69%	0 €
Boerse Muenchen	8YO	0.3900EUR	-7.54%	0 €
Thailand S.E.	HORIZON23	0.9400THB	-3.09%	61.74K ฿
Singapore S.E.	HHZD	0.5600SGD	-2.61%	242K $
Deutsche Boerse AG	8YO0	0.3580EUR	-21.83%	0 €

Quotes 5-day view: Horizon Robotics

Delayed Quote Hong Kong S.E.

Horizon Robotics(9660) : Historical Chart (5-day)

	2026-10-29	2026-10-30	2026-11-02	2026-11-03	2026-11-03
Last	HK$3.585	HK$3.415	HK$3.690	HK$3.500	HK$3.410
Volume	85,489,509	175,861,812	206,356,617	135,111,358	48,779,727
Change	-4.14%	-4.74%	+8.05%	-5.15%	-2.57%
Opening	HK$3.740	HK$3.555	HK$3.470	HK$3.685	HK$3.500
High	HK$3.740	HK$3.555	HK$3.710	HK$3.685	HK$3.550
Low	HK$3.570	HK$3.380	HK$3.405	HK$3.470	HK$3.390

Performance

1 day	-1.71%
1 week	-8.02%
Current month	+0.73%
1 month	-14.21%
3 months	-33.46%
6 months	-53.39%
Current year	-60.28%
1 year	-59.29%

Volumes

markets

Daily volume

37,799,127

Estimated daily volume

135,680,253

Avg. Volume 20 sessions

142,357,836

Daily volume ratio

0.95

Avg. Volume 20 sessions HKD

489,710,955.84

Avg. Volume 20 sessions USD

62,422,476.12

Record volume 1

1,194,865,000

Record volume 2

1,048,256,000

Record volume 3

873,411,500

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (HKD)

49,816,767,620

Market Cap (USD)

7,465,087,381

Net sales (CNY)

3,758,268,000

Net sales (USD)

563,179,836

Number of employees

2,052

Sales / Employee (CNY)

1,831,515

Sales / Employee (USD)

274,454

Free-Float

75.83%

Free-Float capitalization (HKD)

34,870,781,421

Free-Float capitalization (USD)

5,225,417,922

Average Daily Capital Traded

0.98%

Indicators

Moving average 5 days

3.607

Moving average 20 days

3.829

Moving average 50 days

4.141

Moving average 100 days

4.382

Price spread / (MMA5)

+4.85%

Price spread / (MMA20)

+11.31%

Price spread / (MMA50)

+20.37%

Price spread / (MMA100)

+27.38%

STIM

RSI 9 days

46.69

RSI 14 days

44.54

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
HORIZON ROBOTICS	-1.71%	-8.02%	-59.29%	-	7.47B
CUMMINS INC.	+0.02%	-5.64%	+14.39%	+121.66%	68.91B
SUMITOMO ELECTRIC INDUSTRIES, LTD.	-9.02%	-18.72%	-0.16%	+235.94%	32.87B
DENSO CORPORATION	-1.02%	+1.80%	-13.38%	-23.01%	29.56B
WEICHAI POWER CO., LTD.	+2.42%	-6.90%	+39.56%	+95.23%	26.15B
HYUNDAI MOBIS CO.,LTD	+0.14%	+5.41%	+17.03%	+60.78%	23.02B
FUYAO GLASS INDUSTRY GROUP CO., LTD.	+3.27%	+4.44%	-16.62%	+47.81%	20.11B
SAMVARDHANA MOTHERSON INTERNATIONAL LIMITED	+0.66%	+1.36%	+51.11%	+164.42%	17.66B
MAGNA INTERNATIONAL INC.	-3.66%	-2.01%	+27.38%	+20.63%	17.4B
GENUINE PARTS COMPANY	-0.27%	+2.03%	+0.53%	-7.28%	17.18B
Average	-0.92%	-0.71%	+6.05%	+79.58%	26.03B
Weighted average by Cap.	-1.01%	-1.85%	+10.10%	+92.73%

See all sector performances

Historical Quotes: Horizon Robotics

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

55068b7fe7e18bedc8dd64cb17a09e9._rSbiF1gP-gnLTzBvtsE2PrSqnpaX1HChkwAPxSWwoY.yfGi4yU0TrpRT0XyyK9PsaWjyEhvaTCqv3lkTSPwjs7L4sP-HwMN3BJZTw

Date	Price	Volume	Total
22:18:32	3.440	4,200	36,994,800
22:18:18	3.440	7,800	36,990,600
22:18:08	3.440	3,600	36,982,800
22:18:08	3.440	600	36,979,200
22:17:44	3.440	600	36,978,600
22:17:44	3.440	3,000	36,978,000
22:17:36	3.440	4,200	36,975,000
22:17:36	3.440	1,800	36,970,800
22:17:36	3.440	2,400	36,969,000
22:17:36	3.440	1,800	36,966,600