|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.080 HKD | -1.45% |
|
+3.03% | -52.89% |
Quotes 5-day view: Horizon Robotics
Delayed Quote Hong Kong S.E.
| 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-30 | |
|---|---|---|---|---|---|
| Last | HK$4.020 | HK$3.860 | HK$3.610 | HK$4.140 | HK$4.080 |
| Volume | 221,103,811 | 195,420,478 | 226,528,838 | 537,979,264 | 530,983,256 |
| Change | +1.52% | -3.98% | -6.48% | +14.68% | -1.45% |
| Opening | HK$3.980 | HK$4.030 | HK$3.830 | HK$3.810 | HK$4.190 |
| High | HK$4.100 | HK$4.030 | HK$3.840 | HK$4.220 | HK$4.500 |
| Low | HK$3.880 | HK$3.790 | HK$3.600 | HK$3.790 | HK$4.040 |
Performance
| 1 day | -1.45% | ||
| 1 week | +3.03% | ||
| 1 month | -22.87% | ||
| 3 months | -38.37% | ||
| 6 months | -52.89% | ||
| Current year | -52.89% | ||
| 1 year | -37.13% |
Volumes
marketsDaily volume
530,983,256
Estimated daily volume
530,983,256
Avg. Volume 20 sessions
254,123,321
Daily volume ratio
2.09
Avg. Volume 20 sessions HKD
1,036,823,149.68
Avg. Volume 20 sessions USD
132,187,693.82
Record volume 1
1,194,865,000
Record volume 2
1,048,256,000
Record volume 3
873,411,500
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (HKD)
51,505,255,114
Market Cap (USD)
7,581,213,016
Net sales (CNY)
3,758,268,000
Net sales (USD)
553,190,742
Number of employees
2,303
Sales / Employee (CNY)
1,631,901
Sales / Employee (USD)
240,204
Free-Float
68.78 %
Free-Float capitalization (HKD)
35,618,594,745
Free-Float capitalization (USD)
5,242,807,816
Average Daily Capital Traded
2.01%
Indicators
Moving average 5 days
3.942
Moving average 20 days
4.594
Moving average 50 days
5.918
Moving average 100 days
6.783
Price spread / (MMA5)
-3.38%
Price spread / (MMA20)
+12.61%
Price spread / (MMA50)
+45.04%
Price spread / (MMA100)
+66.25%
STIM
RSI 9 days
39.54
RSI 14 days
34.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.45% | +3.03% | -37.13% | - | 7.58B | |
| +0.64% | -3.55% | +148.65% | +272.91% | 4.84B | |
| +4.72% | -5.75% | - | - | 4.11B | |
| +1.43% | -0.12% | +70.03% | +54.79% | 3.9B | |
| 0.00% | -1.24% | +27.71% | -23.64% | 3.72B | |
| +1.17% | -5.17% | -29.41% | -34.31% | 3.27B | |
| -1.30% | -4.18% | +22.10% | -58.63% | 2.54B | |
| +1.08% | -4.10% | -22.39% | -26.21% | 1.93B | |
| -0.78% | -6.39% | -33.16% | -6.85% | 1.22B | |
| +1.94% | -3.77% | -41.57% | +53.17% | 1.19B | |
| Average | +0.87% | -2.05% | +11.65% | +28.90% | 3.43B | |
| Weighted average by Cap. | +0.75% | -1.73% | +21.24% | +52.63% |
Historical Quotes: Horizon Robotics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c5e49907864515d19eed5.dBbj940UrGwjVvfTnsC-4HWx3gviLDX4PHQdcyrToNM.K2OgjedC4CgQJ861rI_YsAbA7z6aXGG1agMrBBujzIwBQJGQ6Gf_XVoGmA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:07 | 4.080 | 20,157,000 | 500,749,200 |
| 03:59:59 | 4.090 | 600 | 480,592,200 |
| 03:59:57 | 4.090 | 13,800 | 480,591,600 |
| 03:59:57 | 4.100 | 2,400 | 480,577,800 |
| 03:59:57 | 4.100 | 3,600 | 480,575,400 |
| 03:59:52 | 4.100 | 2,400 | 480,571,800 |
| 03:59:51 | 4.090 | 1,200 | 480,569,400 |
| 03:59:50 | 4.090 | 600 | 480,568,200 |
| 03:59:50 | 4.100 | 600 | 480,567,600 |
| 03:59:49 | 4.090 | 5,400 | 480,567,000 |
Course Extremes
| 1 week | 3.6 |  | 4.5 |
| 1 month | 3.6 | | 5.53 |
| Current year | 3.6 | | 9.8 |
| 1 year | 3.6 | | 11.32 |
| 3 years | 3.32 | | 11.32 |
| 5 years | 3.32 | | 11.32 |
| 10 years | 3.32 | | 11.32 |
Monthly variations
Annual variations
| 2026 | -52.89% | ||
| 2025 | +140.56% | ||
| 2024 | -12.20% |
- Stock Market
- Stocks
- 9660 Stock
- Quotes Horizon Robotics
Select your edition
All financial news and data tailored to specific country editions
