Quotes Horizon Robotics

Stocks

9660

KYG4602S1057

Auto, Truck & Motorcycle Parts

Market Closed - Hong Kong S.E. 04:08:28 2026-10-13 EDT			5-day change	1st Jan Change
4.035 ^HKD	+1.00%		+0.62%	-53.41%

08-31	Horizon Robotics, H1 2026 Earnings Call, Aug 31, 2026
08-31	Horizon Robotics Reports Earnings Results for the Half Year Ended June 30, 2026	CI

Stock exchange

Hong Kong S.E. 9660 4.035 $ +1.00% 317M $

Markets		Price	Change	Volumes
Hong Kong S.E.	9660	4.035HKD	+1.00%	317M $
Boerse Muenchen	8YO	0.4516EUR	+0.36%	903.2 €
Deutsche Boerse AG	8YO	0.4417EUR	-6.02%	662.55 €
OTC Markets	HRZRF	0.5250USD	0.00%	262.5 $
Tradegate	8YO	0.4600EUR	+0.59%	173.88 €
Börse Stuttgart	8YO	0.4556EUR	+1.22%	0 €
Thailand S.E.	HORIZON23	1.080THB	-0.92%	112K ฿
Singapore S.E.	HHZD	0.6550SGD	0.00%	722K $
Deutsche Boerse AG	8YO0	0.4500EUR	-1.32%	0 €

Quotes 5-day view: Horizon Robotics

Delayed Quote Hong Kong S.E.

Horizon Robotics(9660) : Historical Chart (5-day)

	2026-10-07	2026-10-08	2026-10-09	2026-10-12	Today
Last	HK$3.995	HK$3.950	HK$4.115	HK$3.995	HK$4.035
Volume	52,057,681	95,746,822	96,261,273	63,753,299	78,612,935
Change	-1.11%	-1.13%	+4.18%	-2.92%	+1.00%
Opening	HK$4.040	HK$3.970	HK$3.950	HK$4.150	HK$3.995
High	HK$4.040	HK$4.090	HK$4.120	HK$4.245	HK$4.040
Low	HK$3.890	HK$3.910	HK$3.945	HK$3.995	HK$3.890

Performance

1 day	+1.00%
1 week	+0.62%
Current month	-3.47%
1 month	-4.61%
3 months	-8.71%
6 months	-43.80%
Current year	-53.41%
1 year	-55.56%

Volumes

markets

Daily volume

78,612,935

Estimated daily volume

78,612,935

Avg. Volume 20 sessions

69,389,647

Daily volume ratio

1.13

Avg. Volume 20 sessions HKD

279,987,225.65

Avg. Volume 20 sessions USD

35,677,652.22

Record volume 1

1,194,865,000

Record volume 2

1,048,256,000

Record volume 3

873,411,500

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (HKD)

54,090,396,025

Market Cap (USD)

8,080,791,793

Net sales (CNY)

3,758,268,000

Net sales (USD)

561,463,466

Number of employees

2,052

Sales / Employee (CNY)

1,831,515

Sales / Employee (USD)

273,618

Free-Float

75.83%

Free-Float capitalization (HKD)

37,862,239,299

Free-Float capitalization (USD)

5,656,399,196

Average Daily Capital Traded

0.52%

Indicators

Moving average 5 days

4.019

Moving average 20 days

4.092

Moving average 50 days

4.5

Moving average 100 days

4.631

Price spread / (MMA5)

-0.40%

Price spread / (MMA20)

+1.40%

Price spread / (MMA50)

+11.51%

Price spread / (MMA100)

+14.78%

STIM

RSI 9 days

41.37

RSI 14 days

40.36

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
HORIZON ROBOTICS	+1.00%	+0.62%	-55.56%	-	8.08B
CUMMINS INC.	+0.28%	+1.14%	+28.15%	+132.64%	72.67B
SUMITOMO ELECTRIC INDUSTRIES, LTD.	-2.88%	-7.04%	+102.21%	+432.52%	46.39B
WEICHAI POWER CO., LTD.	-0.80%	-7.31%	+84.99%	+145.21%	30.65B
DENSO CORPORATION	+1.31%	+0.43%	-15.81%	-24.46%	28.84B
HYUNDAI MOBIS CO.,LTD	-1.69%	-9.13%	+16.95%	+48.93%	23.49B
FUYAO GLASS INDUSTRY GROUP CO., LTD.	-1.24%	+1.05%	-22.95%	+40.08%	20.7B
GENUINE PARTS COMPANY	+0.84%	+3.54%	+0.28%	-11.25%	17.87B
MAGNA INTERNATIONAL INC.	+1.72%	-0.53%	+46.99%	+30.15%	16.97B
SAMVARDHANA MOTHERSON INTERNATIONAL LIMITED	+2.43%	+1.59%	+53.70%	+151.60%	17.21B
Average	+0.02%	-1.51%	+23.89%	+105.05%	28.29B
Weighted average by Cap.	-0.44%	-1.56%	+35.83%	+139.55%

See all sector performances

Historical Quotes: Horizon Robotics

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

5ca8f664a6717d1b8335f4049.WMmVFHUfgQTPu6yldy_IvXXWldJuo8IzzCIQjvZ5H0o.M5HUVhZNzFy1ytzNMWGM-g-i5v8bkJRQinda9sYYRgtogc9jI2nXV5vJ-Q

Date	Price	Volume	Total
04:08:28	4.035	2,139,600	74,065,200
03:59:54	4.030	600	71,925,600
03:59:52	4.025	600	71,925,000
03:59:50	4.030	1,800	71,924,400
03:59:50	4.030	600	71,922,600
03:59:48	4.025	3,600	71,922,000
03:59:48	4.025	4,200	71,918,400
03:59:41	4.030	4,200	71,914,200
03:59:40	4.020	600	71,910,000
03:59:39	4.030	600	71,909,400