Quotes Horizon Robotics

Stocks

9660

KYG4602S1057

Auto, Truck & Motorcycle Parts

Market Closed - Hong Kong S.E. 03:08:10 2026-11-04 EST			5-day change	1st Jan Change
3.545 ^HKD	+1.29%		-5.21%	-59.06%

10-28	Volkswagen, in strategy shift, plans to globalise China-developed technology	RE
10-28	Volkswagen, in strategy shift, plans to globalise China-developed technology	RE

Stock exchange

Hong Kong S.E. 9660 3.545 $ +1.29% 457M $

Markets		Price	Change	Volumes
Hong Kong S.E.	9660	3.545HKD	+1.29%	457M $
Tradegate	8YO	0.4106EUR	+5.23%	1.5K €
Boerse Muenchen	8YO	0.4093EUR	+4.95%	51.57 €
Börse Stuttgart	8YO	0.3975EUR	+4.08%	0 €
Deutsche Boerse AG	8YO	0.3738EUR	+1.63%	0 €
Thailand S.E.	HORIZON23	0.9400THB	-3.09%	61.74K ฿
Singapore S.E.	HHZD	0.5800SGD	+0.87%	986K $
Deutsche Boerse AG	8YO0	0.3640EUR	+1.68%	0 €

Quotes 5-day view: Horizon Robotics

Delayed Quote Hong Kong S.E.

Horizon Robotics(9660) : Historical Chart (5-day)

	2026-10-28	2026-10-29	2026-10-30	2026-11-02	2026-11-03
Last	HK$3.740	HK$3.585	HK$3.415	HK$3.690	HK$3.500
Volume	133,150,845	85,489,509	175,861,812	206,356,617	135,111,358
Change	+3.74%	-4.14%	-4.74%	+8.05%	-5.15%
Opening	HK$3.605	HK$3.740	HK$3.555	HK$3.470	HK$3.685
High	HK$3.815	HK$3.740	HK$3.555	HK$3.710	HK$3.685
Low	HK$3.590	HK$3.570	HK$3.380	HK$3.405	HK$3.470

Performance

1 day	+1.29%
1 week	-5.21%
Current month	+3.81%
1 month	-11.60%
3 months	-31.43%
6 months	-51.96%
Current year	-59.06%
1 year	-58.05%

Volumes

markets

Daily volume

128,998,482

Estimated daily volume

128,998,482

Avg. Volume 20 sessions

146,393,438

Daily volume ratio

0.88

Avg. Volume 20 sessions HKD

518,964,737.71

Avg. Volume 20 sessions USD

66,142,574.79

Record volume 1

1,194,865,000

Record volume 2

1,048,256,000

Record volume 3

873,411,500

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (HKD)

47,250,833,513

Market Cap (USD)

7,080,579,850

Net sales (CNY)

3,758,268,000

Net sales (USD)

563,179,836

Number of employees

2,052

Sales / Employee (CNY)

1,831,515

Sales / Employee (USD)

274,454

Free-Float

75.83%

Free-Float capitalization (HKD)

33,074,676,783

Free-Float capitalization (USD)

4,956,270,029

Average Daily Capital Traded

1.1%

Indicators

Moving average 5 days

3.586

Moving average 20 days

3.804

Moving average 50 days

4.111

Moving average 100 days

4.369

Price spread / (MMA5)

+1.16%

Price spread / (MMA20)

+7.29%

Price spread / (MMA50)

+15.97%

Price spread / (MMA100)

+23.26%

STIM

RSI 9 days

40.49

RSI 14 days

40.21

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
HORIZON ROBOTICS	+1.29%	-5.21%	-58.05%	-	7.08B
CUMMINS INC.	+0.02%	-5.64%	+14.39%	+121.66%	68.93B
SUMITOMO ELECTRIC INDUSTRIES, LTD.	-7.25%	-17.14%	+1.78%	+242.49%	32.74B
DENSO CORPORATION	-1.24%	+1.58%	-13.57%	-23.18%	29.44B
WEICHAI POWER CO., LTD.	+7.77%	-2.04%	+46.85%	+105.43%	25.17B
HYUNDAI MOBIS CO.,LTD	+0.14%	+5.41%	+17.03%	+60.78%	23.06B
FUYAO GLASS INDUSTRY GROUP CO., LTD.	+3.27%	+4.44%	-16.62%	+47.81%	20.66B
SAMVARDHANA MOTHERSON INTERNATIONAL LIMITED	-0.34%	-1.03%	+52.47%	+159.90%	17.77B
MAGNA INTERNATIONAL INC.	-3.66%	-2.01%	+27.38%	+20.63%	16.73B
GENUINE PARTS COMPANY	-0.27%	+2.03%	+0.53%	-7.28%	17.13B
Average	+0.02%	-1.61%	+7.22%	+80.92%	25.87B
Weighted average by Cap.	-0.14%	-2.58%	+11.08%	+94.37%

See all sector performances

Historical Quotes: Horizon Robotics

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

a8f4d03ef38ac6dbe356b.tPhTbERVhus9wJjAlp-FNSLI3yaLno0r_kg08bZGwFo.x7IZGAIB6IhR9suk797_bVK4hX7N8twSuAdMyPoTtW_BkDFUcBO-snCSyQ

Date	Price	Volume	Total
03:08:10	3.545	5,451,600	123,029,400
02:59:59	3.545	600	117,577,800
02:59:58	3.550	600	117,577,200
02:59:58	3.550	6,000	117,576,600
02:59:58	3.550	1,800	117,570,600
02:59:58	3.550	600	117,568,800
02:59:58	3.550	10,200	117,568,200
02:59:58	3.550	1,200	117,558,000
02:59:57	3.545	1,800	117,556,800
02:59:57	3.545	1,800	117,555,000