Quotes Horizon Robotics

Stocks

9660

KYG4602S1057

Auto, Truck & Motorcycle Parts

Delayed Hong Kong S.E. 22:41:20 2026-08-31 EDT			5-day change	1st Jan Change
4.650 ^HKD	-1.48%		-1.90%	-46.25%

08-31	Horizon Robotics, H1 2026 Earnings Call, Aug 31, 2026
08-31	Horizon Robotics Reports Earnings Results for the Half Year Ended June 30, 2026	CI

Stock exchange

Hong Kong S.E. 9660 4.655 $ -1.38% 217M $

Markets		Price	Change	Volumes
Hong Kong S.E.	9660	4.655HKD	-1.38%	217M $
Tradegate	8YO	0.5310EUR	+3.87%	20.14K €
Boerse Muenchen	8YO	0.5300EUR	+3.58%	4.97K €
Deutsche Boerse AG	8YO	0.5484EUR	+7.51%	356.46 €
OTC Markets	HRZRF	0.6166USD	+0.55%	154.14 $
Börse Stuttgart	8YO	0.5203EUR	+3.96%	0 €
Thailand S.E.	HORIZON23	1.250THB	-.--%	114K ฿
Singapore S.E.	HHZD	0.7550SGD	-1.31%	544K $
Deutsche Boerse AG	8YO0	0.5150EUR	-.--%	0 €

Quotes 5-day view: Horizon Robotics

Delayed Quote Hong Kong S.E.

Horizon Robotics(9660) : Historical Chart (5-day)

	2026-08-26	2026-08-27	2026-08-28	2026-08-31	2026-08-31
Last	HK$4.735	HK$4.745	HK$4.745	HK$4.720	HK$4.650
Volume	51,447,209	54,132,431	54,512,361	284,308,212	46,628,307
Change	-0.73%	+0.21%	0.00%	-0.53%	-1.48%
Opening	HK$4.805	HK$4.735	HK$4.720	HK$4.745	HK$4.760
High	HK$4.860	HK$4.780	HK$4.815	HK$4.770	HK$4.830
Low	HK$4.735	HK$4.675	HK$4.700	HK$4.575	HK$4.620

Performance

1 day	-1.38%
1 week	-1.90%
Current month	-9.96%
1 month	-9.96%
3 months	-14.27%
6 months	-37.52%
Current year	-46.25%
1 year	-50.69%

Volumes

markets

Daily volume

46,627,707

Estimated daily volume

254,927,183

Avg. Volume 20 sessions

108,964,051

Daily volume ratio

2.34

Avg. Volume 20 sessions HKD

507,227,657.41

Avg. Volume 20 sessions USD

64,705,510.57

Record volume 1

1,194,865,000

Record volume 2

1,048,256,000

Record volume 3

873,411,500

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (HKD)

59,298,968,453

Market Cap (USD)

8,819,001,852

Net sales (CNY)

3,758,268,000

Net sales (USD)

558,933,373

Number of employees

2,303

Sales / Employee (CNY)

1,631,901

Sales / Employee (USD)

242,698

Free-Float

68.65 %

Free-Float capitalization (HKD)

40,931,746,444

Free-Float capitalization (USD)

6,087,410,239

Average Daily Capital Traded

0.86%

Indicators

Moving average 5 days

4.748

Moving average 20 days

4.957

Moving average 50 days

4.646

Moving average 100 days

5.495

Price spread / (MMA5)

+2.00%

Price spread / (MMA20)

+6.48%

Price spread / (MMA50)

-0.20%

Price spread / (MMA100)

+18.05%

STIM

RSI 9 days

41.61

RSI 14 days

45.39

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
HORIZON ROBOTICS	-1.38%	-1.90%	-50.69%	-	8.82B
NHK SPRING CO., LTD.	-1.63%	-2.14%	+82.11%	+198.85%	4.23B
AUMOVIO SE	+2.08%	+4.84%	-	-	4.19B
JTEKT CORPORATION	+0.51%	+3.62%	+50.57%	+63.81%	4.05B
BREMBO N.V.	+0.30%	+1.25%	+7.77%	-21.18%	3.72B
BETHEL AUTOMOTIVE SAFETY SYSTEMS CO., LTD	+0.25%	+11.74%	-12.89%	-23.57%	3.72B
HANON SYSTEMS	+0.57%	+3.24%	-1.82%	-62.14%	2.6B
FORYOU CORPORATION	-0.30%	+3.98%	-16.18%	-11.45%	2.09B
SUZHOU LVKON TRANSMISSION TECHNOLOGY CO., LTD.	+7.91%	+13.91%	-	-	1.9B
NEXTEER AUTOMOTIVE GROUP LIMITED	+3.45%	+2.84%	-20.17%	+3.86%	1.63B
Average	+1.17%	+1.13%	+4.84%	+21.17%	3.7B
Weighted average by Cap.	+0.41%	+0.13%	+0.47%	+34.16%

See all sector performances

Historical Quotes: Horizon Robotics

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

7683bd7d2ee.aqucCLXP_PA5ODKcdhsl0tUiw29jRd-s-thjBiyYoAA.CeXeTtSiyrpudwWvFVYVmeF3iCkpBIb0gpsgbm310jAB9NRZ_JDLxg5OQQ

Date	Price	Volume	Total
22:41:20	4.650	600	36,978,000
22:41:12	4.655	600	36,977,400
22:41:07	4.650	1,200	36,976,800
22:41:07	4.650	10,800	36,975,600
22:41:03	4.650	12,000	36,964,800
22:41:01	4.655	600	36,952,800
22:40:51	4.655	6,000	36,952,200
22:40:24	4.655	600	36,946,200
22:40:23	4.655	6,000	36,945,600
22:40:07	4.650	4,800	36,939,600