Quotes Home Capital Rentals Socimi S.A. Fund
Stocks
YHCR
ES0105465001
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.200 EUR | 0.00% |
|
0.00% | - |
| 3 years | -16.22% | ||
| 5 years | -23.46% |
Quotes 5-day view: Home Capital Rentals Socimi S.A. Fund
Delayed Quote BME
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | €6.200 | €6.200 | €6.200 | €6.200 | €6.200 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | €6.200 | €6.200 | €6.200 | €6.200 | €6.200 |
| High | €6.200 | €6.200 | €6.200 | €6.200 | €6.200 |
| Low | €6.200 | €6.200 | €6.200 | €6.200 | €6.200 |
Performance
| 1 year | -6.77% | ||
| 3 years | -16.22% | ||
| 5 years | -23.46% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
42,448,398
Market Cap (USD)
42,448,398
Free-Float
52.92 %
Free-Float capitalization (EUR)
22,462,046
Free-Float capitalization (USD)
22,462,046
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
6.2
Moving average 20 days
6.2
Moving average 50 days
6.2
Moving average 100 days
6.2
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -6.77% | -16.22% | 42.45M | |
| +252.94% | -99.80% | -99.74% | - | 95.45B | |
| -2.31% | +1.33% | +25.56% | +18.10% | 42.2B | |
| +2.94% | +1.26% | +52.91% | +135.83% | 30.61B | |
| 0.00% | -5.86% | -9.29% | +90.33% | 29.36B | |
| -0.26% | -5.99% | +10.07% | -5.31% | 27.43B | |
| +0.34% | -1.95% | +7.25% | +53.02% | 24.88B | |
| -0.99% | -2.09% | -35.02% | -61.85% | 21.73B | |
| +2.26% | -1.03% | +27.66% | +97.46% | 20.41B | |
| -1.21% | -1.30% | +26.67% | +1.80% | 19.67B | |
| Average | +25.37% | -1.53% | -0.07% | +34.80% | 31.18B | |
| Weighted average by Cap. | +77.42% | -1.20% | -20.24% | +43.57% |
Historical Quotes: Home Capital Rentals Socimi S.A. Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6.2 |  | 6.2 |
| 1 month | 6.15 | | 6.2 |
| Current year | 6.15 | | 6.25 |
| 1 year | 6.15 | | 6.65 |
| 3 years | 6.15 | | 7.6 |
| 5 years | 6.15 | | 8.1 |
| 10 years | 6.15 | | 8.4 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -6.06% | ||
| 2024 | -12.00% | ||
| 2023 | +1.35% | ||
| 2022 | -8.07% | ||
| 2021 | -1.23% | ||
| 2020 | -2.98% |
- Stock Market
- Stocks
- YHCR Stock
- Quotes Home Capital Rentals Socimi S.A. Fund
Select your edition
All financial news and data tailored to specific country editions
