Quotes Home Capital Rentals Socimi S.A. Fund
Stocks
YHCR
ES0105465001
Real Estate Development & Operations
|
Market Closed -
BME
10:00:03 2026-09-03 EDT
|
5-day change | 1st Jan Change | ||
| 6.000 EUR | 0.00% |
|
0.00% | -3.23% |
| 6 months | -3.23% | ||
| Current year | -3.23% |
Quotes 5-day view: Home Capital Rentals Socimi S.A. Fund
Delayed Quote BME
| 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | |
|---|---|---|---|---|---|
| Last | €6.000 | €6.000 | €6.000 | €6.000 | €6.000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 3 months | -3.23% | ||
| 6 months | -3.23% | ||
| Current year | -3.23% | ||
| 1 year | -5.51% | ||
| 3 years | -17.24% | ||
| 5 years | -25.93% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
41,750,493
Market Cap (USD)
41,750,493
Free-Float
52.92 %
Free-Float capitalization (EUR)
22,092,742
Free-Float capitalization (USD)
22,092,742
Indicators
Moving average 5 days
6
Moving average 20 days
6
Moving average 50 days
6.072
Moving average 100 days
6.134
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+1.20%
Price spread / (MMA100)
+2.23%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -5.51% | -17.24% | 41.75M | |
| +1.65% | -3.86% | +28.23% | +29.57% | 42.42B | |
| +0.27% | -2.95% | +16.06% | +91.74% | 28.61B | |
| 0.00% | -8.20% | -0.85% | -16.43% | 26.77B | |
| +0.17% | -1.49% | -4.32% | +36.34% | 25.7B | |
| +1.13% | -2.18% | -23.69% | +51.98% | 25.6B | |
| +0.14% | -4.69% | -33.06% | -63.34% | 19.86B | |
| +0.73% | +1.83% | +27.53% | +8.73% | 20.41B | |
| -0.18% | -4.27% | +5.42% | +64.57% | 19.21B | |
| +0.50% | -2.27% | +17.89% | +47.07% | 17.62B | |
| Average | +0.44% | -4.08% | +2.77% | +23.30% | 22.63B | |
| Weighted average by Cap. | +0.59% | -4.90% | +5.48% | +29.58% |
Historical Quotes: Home Capital Rentals Socimi S.A. Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6 |  | 6 |
| 1 month | 6 | | 6 |
| Current year | 6 | | 6.25 |
| 1 year | 6 | | 6.35 |
| 3 years | 6 | | 7.6 |
| 5 years | 6 | | 8.1 |
| 10 years | 6 | | 8.4 |
Monthly variations
Annual variations
| 2026 | -3.23% | ||
| 2025 | -6.06% | ||
| 2024 | -12.00% | ||
| 2023 | +1.35% | ||
| 2022 | -8.07% | ||
| 2021 | -1.23% | ||
| 2020 | -2.98% |
- Stock Market
- Stocks
- YHCR Stock
- Quotes Home Capital Rentals Socimi S.A. Fund
Select your edition
All financial news and data tailored to specific country editions
