Quotes Home Capital Rentals Socimi S.A. Fund
Stocks
YHCR
ES0105465001
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.000 EUR | 0.00% |
|
-3.23% | -3.23% |
| Current month | -3.23% | ||
| 1 month | -3.23% |
Quotes 5-day view: Home Capital Rentals Socimi S.A. Fund
Delayed Quote BME
| 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | |
|---|---|---|---|---|---|
| Last | €6.200 | €6.200 | €6.200 | €6.000 | €6.000 |
| Change | 0.00% | 0.00% | 0.00% | -3.23% | 0.00% |
Performance
| 1 week | -3.23% | ||
| Current month | -3.23% | ||
| 1 month | -3.23% | ||
| 3 months | -3.23% | ||
| 6 months | -3.23% | ||
| Current year | -3.23% | ||
| 1 year | -9.77% | ||
| 3 years | -17.24% | ||
| 5 years | -25.93% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
41,093,155
Market Cap (USD)
41,093,155
Free-Float
52.92 %
Free-Float capitalization (EUR)
21,744,904
Free-Float capitalization (USD)
21,744,904
Indicators
Moving average 5 days
6.16
Moving average 20 days
6.2
Moving average 50 days
6.2
Moving average 100 days
6.198
Price spread / (MMA5)
+2.67%
Price spread / (MMA20)
+3.33%
Price spread / (MMA50)
+3.33%
Price spread / (MMA100)
+3.30%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.23% | -9.77% | -17.24% | 41.09M | |
| +27.66% | -99.80% | -99.25% | - | 95.45B | |
| -0.24% | +0.57% | +34.57% | +28.06% | 45.57B | |
| -0.72% | -1.07% | +13.97% | +8.05% | 30.48B | |
| -0.59% | -0.80% | +54.84% | +144.48% | 31.4B | |
| +0.91% | -3.13% | -24.98% | +67.27% | 26.81B | |
| -1.14% | +0.13% | +18.69% | +63.85% | 26B | |
| -0.71% | +0.72% | +30.26% | +11.19% | 21.34B | |
| -0.73% | -1.37% | +43.36% | +106.60% | 21.79B | |
| 0.00% | -4.03% | -37.79% | -63.60% | 20.12B | |
| Average | +2.44% | -0.15% | +2.39% | +38.74% | 31.9B | |
| Weighted average by Cap. | +8.00% | +0.51% | -16.00% | +48.33% |
Historical Quotes: Home Capital Rentals Socimi S.A. Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6 |  | 6.2 |
| 1 month | 6 | | 6.2 |
| Current year | 6 | | 6.25 |
| 1 year | 6 | | 6.35 |
| 3 years | 6 | | 7.6 |
| 5 years | 6 | | 8.1 |
| 10 years | 6 | | 8.4 |
Monthly variations
Annual variations
| 2026 | -3.23% | ||
| 2025 | -6.06% | ||
| 2024 | -12.00% | ||
| 2023 | +1.35% | ||
| 2022 | -8.07% | ||
| 2021 | -1.23% | ||
| 2020 | -2.98% |
- Stock Market
- Stocks
- YHCR Stock
- Quotes Home Capital Rentals Socimi S.A. Fund
Select your edition
All financial news and data tailored to specific country editions
