Quotes Home Capital Rentals Socimi S.A. Fund
Equities
YHCR
ES0105465001
Real Estate Development & Operations
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
7.25 EUR | 0.00% | 0.00% | -3.33% |
1 year | -2.03% | ||
3 years | -11.04% |
Quotes 5-day view
Delayed Quote BME2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
---|---|---|---|---|
Last | 7.25 € | 7.25 € | 7.25 € | 7.25 € |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
Current year | -3.33% | ||
1 year | -2.03% | ||
3 years | -11.04% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -3.33% | -2.03% | 47.26M | ||
0.00% | +1.25% | +15.36% | +0.16% | 29.51B | ||
-0.06% | 0.00% | -5.68% | -23.56% | 27.95B | ||
-3.61% | -1.91% | +22.85% | +55.35% | 26.37B | ||
-0.53% | +2.63% | +16.66% | +77.22% | 25.32B | ||
+0.37% | +2.02% | +17.30% | -9.73% | 22.55B | ||
-2.65% | -5.96% | +35.10% | +58.85% | 21.87B | ||
-0.50% | +1.90% | +1.52% | +35.13% | 19.44B | ||
+0.99% | +16.81% | +13.03% | -17.42% | 18.35B | ||
0.00% | +2.68% | +11.43% | -1.47% | 16.62B | ||
-0.71% | -0.99% | -10.71% | -22.31% | 15.86B | ||
-2.22% | -4.39% | +18.41% | +52.85% | 15.42B | ||
+5.62% | +10.35% | +28.24% | +172.93% | 14.84B | ||
-0.68% | +6.62% | -11.85% | -14.83% | 14.41B | ||
-2.04% | +6.45% | +10.91% | -17.87% | 13.24B | ||
-1.36% | +0.35% | -7.35% | +28.89% | 13.08B | ||
Average | -0.46% | +2.84% | +9.49% | +23.26% | ||
Weighted average by Cap. | -0.57% | +2.91% | +11.34% | +24.15% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -3.33% | ||
2023 | +1.35% | ||
2022 | -8.07% | ||
2021 | -1.23% | ||
2020 | -2.98% |
- Stock Market
- Equities
- YHCR Stock
- Quotes Home Capital Rentals Socimi S.A. Fund