|
End-of-day quote
Nairobi S.E.
2026-09-18
|
5-day change | 1st Jan Change | ||
| 1.080 KES | +0.93% |
|
-3.57% | -19.40% |
| 09-02 | Home Afrika Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 04-29 | Home Afrika Limited Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Nairobi S.E.
HAFR 1.080 KES
+0.93%
92.4K
KES
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HAFR | 1.080KES | +0.93% | 92.4K KES |
Quotes 5-day view: Home Afrika Limited
End-of-day quote Nairobi S.E.| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | KES 1.130 | KES 1.140 | KES 1.110 | KES 1.070 | KES 1.080 |
| Volume | 308,290 | 89,539 | 342,731 | 812,445 | 85,559 |
| Change | +0.89% | +0.88% | -2.63% | -3.60% | +0.93% |
| Opening | KES 1.100 | KES 1.150 | KES 1.130 | KES 1.110 | KES 1.080 |
| High | KES 1.150 | KES 1.150 | KES 1.140 | KES 1.110 | KES 1.120 |
| Low | KES 1.100 | KES 1.120 | KES 1.110 | KES 1.020 | KES 1.070 |
Performance
| 1 day | +0.93% | ||
| 1 week | -3.57% | ||
| Current month | -1.82% | ||
| 1 month | -6.90% | ||
| 3 months | -20.00% | ||
| 6 months | -34.15% | ||
| Current year | -19.40% | ||
| 1 year | -12.90% | ||
| 3 years | +217.65% | ||
| 5 years | +170.00% | ||
| 10 years | -6.09% |
Volumes
marketsDaily volume
85,559
Avg. Volume 20 sessions
501,130
Avg. Volume 20 sessions KES
541,220.4
Avg. Volume 20 sessions USD
4,178.76
Record volume 1
7,554,728
Record volume 2
6,709,700
Record volume 3
5,527,584
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KES)
437,675,705
Market Cap (USD)
3,378,170
Net sales ()
508,666,441
Net sales (USD)
3,926,107
Number of employees
48
Sales / Employee (KES)
10,597,218
Sales / Employee (USD)
81,794
Free-Float
76.14%
Free-Float capitalization (KES)
333,255,658
Free-Float capitalization (USD)
2,572,211
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
1.11
Moving average 20 days
1.11
Moving average 50 days
1.12
Moving average 100 days
1.21
Price spread / (MMA5)
+2.78%
Price spread / (MMA20)
+2.78%
Price spread / (MMA50)
+3.70%
Price spread / (MMA100)
+12.04%
RSI 9 days
41.17
RSI 14 days
43.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.93% | -3.57% | -12.90% | +217.65% | 3.38M | |
| -0.46% | -0.46% | +13.91% | +33.46% | 39.78B | |
| -1.77% | +0.31% | +6.67% | +73.79% | 27.69B | |
| -1.53% | +6.61% | -16.40% | +64.82% | 27.96B | |
| -1.33% | -0.40% | -7.45% | +29.39% | 25.46B | |
| +0.49% | -1.78% | -9.08% | -11.06% | 26.03B | |
| -0.13% | +4.07% | -26.15% | -61.90% | 20.9B | |
| 0.00% | -3.55% | +24.68% | +13.19% | 20.6B | |
| -2.06% | -0.78% | -2.51% | +57.37% | 18.75B | |
| +2.61% | +1.89% | +29.92% | +146.86% | 18.41B | |
| Average | -0.32% | +0.30% | +0.07% | +56.36% | 22.56B | |
| Weighted average by Cap. | -0.55% | +0.85% | +1.41% | +37.26% |
Historical Quotes: Home Afrika Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.02 |  | 1.15 |
| 1 month | 1.02 | | 1.2 |
| Current year | 1 | | 1.93 |
| 1 year | 0.91 | | 1.93 |
| 3 years | 0.27 | | 1.93 |
| 5 years | 0.27 | | 1.93 |
| 10 years | 0.27 | | 2.75 |
Monthly variations
Annual variations
| 2026 | -19.40% | ||
| 2025 | +262.16% | ||
| 2024 | 0.00% | ||
| 2023 | +15.63% | ||
| 2022 | -20.00% | ||
| 2021 | -4.76% | ||
| 2020 | -30.00% | ||
| 2019 | -14.29% | ||
| 2018 | -50.00% | ||
| 2017 | +16.67% | ||
| 2016 | -53.85% | ||
| 2015 | -36.59% | ||
| 2014 | -30.51% | ||
| 2013 | -73.78% |
- Stock Market
- Stocks
- HAFR Stock
- Quotes Home Afrika Limited
Select your edition
All financial news and data tailored to specific country editions
