HOME AFRIKA LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.35 KES | -2.78% |
|
+9.38% | -5.41% |
| 2023 | Home Afrika Limited Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
| 2022 | Home Afrika Limited Reports Earnings Results for the Full Year Ended December 31, 2021 | CI |
Quotes 5-day view
End-of-day quote Nairobi S.E.| 2024-05-08 | 2024-05-09 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 0.34 KES | 0.34 KES | 0.35 KES | 0.36 KES | 0.35 KES | 0.35 KES |
| Volume | 134 300 | 12 000 | 15 100 | 65 100 | 5 700 | 5 700 |
| Change | +6.25% | 0.00% | +2.94% | +2.86% | -2.78% | -2.78% |
| Opening | 0.35 | 0.35 | 0.35 | 0.36 | 0.36 | 0.36 |
| High | 0.35 | 0.35 | 0.35 | 0.36 | 0.37 | 0.37 |
| Low | 0.32 | 0.32 | 0.35 | 0.35 | 0.33 | 0.33 |
Performance
| 1 day | -2.78% | ||
| 1 week | +9.38% | ||
| 3 months | +12.90% | ||
| 6 months | +16.67% | ||
| Current year | -5.41% | ||
| 1 year | +16.67% | ||
| 3 years | -16.67% | ||
| 5 years | -40.68% | ||
| 10 years | -93.33% |
Volumes
marketsDaily volume
5 700
Avg. Volume 20 sessions
63 493
Avg. Volume 20 sessions KES
22 222.55
Avg. Volume 20 sessions USD
170.96
Record volume 1
6 709 700
Record volume 2
4 055 800
Record volume 3
3 572 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KES)
146 013 519
Capitalization (USD)
1 123 282
Net sales (KES)
237 396 323
Net sales (USD)
1 826 290
Number of employees
48
Sales / Employee (KES)
4 945 757
Sales / Employee (USD)
38 048
Free-Float
63.54 %
Free-Float capitalization (KES)
92 783 183
Free-Float capitalization (USD)
713 781
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.32
0.37
1 month
0.290.38
Current year
0.290.42
1 year
0.270.42
3 years
0.270.47
5 years
0.270.77
10 years
0.275.55
Indicators
Moving average 5 days
0.35
Moving average 20 days
0.34
Moving average 50 days
0.33
Moving average 100 days
0.34
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.86%
Price spread / (MMA50)
-5.71%
Price spread / (MMA100)
-2.86%
STIM
RSI 9 days
54.21
RSI 14 days
53.19
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.78% | +9.38% | -5.41% | +16.67% | 1.12M | ||
| -1.91% | +0.16% | +10.00% | -9.28% | 28.11B | ||
| -0.19% | +3.52% | -7.82% | -24.56% | 27.28B | ||
| -2.07% | -10.34% | +25.23% | +61.35% | 26.41B | ||
| -1.60% | -3.53% | +13.66% | +89.39% | 24.87B | ||
| -1.46% | -5.28% | +43.67% | +72.47% | 22.93B | ||
| -1.05% | +1.07% | +9.88% | -22.86% | 21.18B | ||
| -1.00% | -1.38% | -0.38% | +30.85% | 19.18B | ||
| -2.79% | -4.08% | +23.84% | +54.03% | 16.19B | ||
| -0.71% | +2.47% | -10.20% | -22.81% | 15.82B | ||
| +3.03% | +6.47% | -0.30% | -30.25% | 15.72B | ||
| -0.99% | +1.63% | +3.53% | -8.46% | 15.43B | ||
| +2.16% | +6.37% | +16.21% | +144.05% | 13.87B | ||
| -0.37% | +4.23% | -17.63% | -19.35% | 13.62B | ||
| -1.70% | -4.30% | -7.67% | +13.33% | 13.09B | ||
| +2.22% | +13.28% | +6.51% | -25.20% | 12.44B | ||
| Average | -0.70% | +1.17% | +6.45% | +19.96% | ||
| Weighted average by Cap. | -0.78% | +0.39% | +8.80% | +21.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.41% | ||
| 2023 | +15.63% | ||
| 2022 | -20.00% | ||
| 2021 | -4.76% | ||
| 2020 | -30.00% | ||
| 2019 | -14.29% | ||
| 2018 | -50.00% | ||
| 2017 | +16.67% | ||
| 2016 | -53.85% | ||
| 2015 | -36.59% | ||
| 2014 | -30.51% | ||
| 2013 | -73.78% |
- Stock Market
- Equities
- HAFR Stock
- Quotes Home Afrika Limited
