|
Market Closed -
TEL AVIV STOCK EXCHANGE
10:24:54 2026-10-21 EDT
|
5-day change | 1st Jan Change | ||
| 575.60 ILa | +0.63% |
|
+0.10% | -14.57% |
Stock exchange
TEL AVIV STOCK EXCHANGE
HLMS 575.60 ILa
+0.63%
527M
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HLMS | 575.60ILa | +0.63% | 527M ILa |
Quotes 5-day view: Holmes Place International Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | ILA 577.00 | ILA 568.10 | ILA 567.10 | ILA 572.00 | ILA 575.60 |
| Volume | 413,660 | 25,085 | 221,139 | 8,967 | 915,331 |
| Change | +0.35% | -1.54% | -0.18% | +0.86% | +0.63% |
| Opening | ILA 575.00 | ILA 577.00 | ILA 568.10 | ILA 567.10 | ILA 572.00 |
| High | ILA 579.50 | ILA 600.00 | ILA 584.00 | ILA 579.00 | ILA 579.10 |
| Low | ILA 563.90 | ILA 562.90 | ILA 558.10 | ILA 566.90 | ILA 567.00 |
Performance
| 1 day | +0.63% | ||
| 1 week | +0.10% | ||
| Current month | -2.52% | ||
| 1 month | -1.69% | ||
| 3 months | +0.33% | ||
| 6 months | -13.91% | ||
| Current year | -14.57% | ||
| 1 year | -21.88% | ||
| 3 years | +29.09% | ||
| 5 years | +35.44% |
Volumes
marketsDaily volume
915,331
Estimated daily volume
915,331
Avg. Volume 20 sessions
385,662
Daily volume ratio
2.37
Avg. Volume 20 sessions ILa
221,987,047.2
Avg. Volume 20 sessions USD
718,572.07
Record volume 1
3,191,081
Record volume 2
2,589,162
Record volume 3
2,569,552
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
582,401,343
Market Cap (USD)
188,754,284
Net sales ()
588,566,000
Net sales (USD)
190,752,228
Number of employees
1,109
Sales / Employee (ILS)
530,718
Sales / Employee (USD)
172,004
Free-Float
81.06%
Free-Float capitalization (ILa)
472,083,987
Free-Float capitalization (USD)
153,000,806
Average Daily Capital Traded
38.12%
Indicators
Moving average 5 days
571.84
Moving average 20 days
572.63
Moving average 50 days
586.6
Moving average 100 days
599.79
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
+1.91%
Price spread / (MMA100)
+4.20%
STIM
RSI 9 days
48.87
RSI 14 days
47.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.63% | +0.10% | -21.88% | +29.09% | 189M | |
| -3.38% | -1.43% | -25.09% | +43.64% | 123B | |
| -0.62% | +4.96% | +41.34% | - | 38.96B | |
| -5.03% | +3.99% | +26.31% | +205.01% | 36.1B | |
| +1.61% | +5.39% | -7.83% | -28.25% | 33.98B | |
| -2.46% | +1.11% | -44.91% | +22.50% | 25.38B | |
| -1.31% | +0.41% | -6.04% | +36.41% | 22.97B | |
| -1.00% | +1.34% | +55.93% | +182.08% | 9.2B | |
| +0.01% | +3.30% | +7.57% | +221.39% | 9.15B | |
| -2.91% | -1.63% | -3.30% | -31.94% | 5.4B | |
| Average | -0.95% | +2.58% | +2.21% | +75.55% | 30.45B | |
| Weighted average by Cap. | -1.11% | +2.25% | -4.97% | +63.10% |
Historical Quotes: Holmes Place International Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5241615ee9e78e3860.8Y3zW361pW470uD1b-wOfnvv9hCiZCxB0MOhNSD3LYU.rvyREUzG6iZe6qqXKK1pEhzaxnGQUWYjn4HRcWaeYM6S17wxSv_NIw-Ygw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:24:54 | 575.60 | 219 | 915,550 |
| 10:24:54 | 575.60 | 219 | 915,331 |
| 10:13:05 | 575.60 | 589 | 915,112 |
| 10:13:05 | 575.60 | 123 | 914,523 |
| 10:13:05 | 575.60 | 1,519 | 914,400 |
| 10:13:05 | 575.60 | 123 | 912,881 |
| 10:13:04 | 575.60 | 396 | 912,758 |
| 10:13:04 | 575.60 | 123 | 912,362 |
| 10:13:04 | 575.60 | 2,337 | 912,239 |
Price Extremes
| 1 week | 558.1 |  | 600 |
| 1 month | 554 | | 600 |
| Current year | 554 | | 770.4 |
| 1 year | 554 | | 774.4 |
| 3 years | 414.9 | | 800 |
| 5 years | 315 | | 800 |
| 10 years | 182 | | 800 |
Monthly variations
Annual variations
| 2026 | -14.57% | ||
| 2025 | +23.88% | ||
| 2024 | +20.97% | ||
| 2023 | +5.79% | ||
| 2022 | +3.53% | ||
| 2021 | +5.58% | ||
| 2020 | -15.24% | ||
| 2019 | +43.08% | ||
| 2018 | -28.82% | ||
| 2017 | +5.73% |
- Stock Market
- Stocks
- HLMS Stock
- Quotes Holmes Place International Ltd
Select your edition
All financial news and data tailored to specific country editions
