|
Market Closed -
TEL AVIV STOCK EXCHANGE
10:24:08 2026-09-14 EDT
|
5-day change | 1st Jan Change | ||
| 579.40 ILa | 0.00% |
|
-1.14% | -14.01% |
Stock exchange
TEL AVIV STOCK EXCHANGE
HLMS 579.40 ILa
0.00%
42.73M
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HLMS | 579.40ILa | 0.00% | 42.73M ILa |
Quotes 5-day view: Holmes Place International Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-14 | |
|---|---|---|---|---|---|
| Last | ILA 588.60 | ILA 580.50 | ILA 583.50 | ILA 579.40 | ILA 579.40 |
| Volume | 34,931 | 44,724 | 26,796 | 50,051 | 73,745 |
| Change | - | -1.38% | +0.52% | -0.70% | 0.00% |
| Opening | ILA 585.80 | ILA 600.00 | ILA 580.50 | ILA 583.50 | ILA 579.40 |
| High | ILA 608.40 | ILA 600.30 | ILA 603.20 | ILA 600.00 | ILA 581.50 |
| Low | ILA 580.20 | ILA 579.00 | ILA 574.10 | ILA 575.00 | ILA 577.00 |
Performance
| 1 week | -1.14% | ||
| Current month | -3.69% | ||
| 1 month | -3.87% | ||
| 3 months | -13.75% | ||
| 6 months | -14.01% | ||
| Current year | -14.01% | ||
| 1 year | -25.22% | ||
| 3 years | +8.18% | ||
| 5 years | +41.84% |
Volumes
marketsDaily volume
73,745
Estimated daily volume
73,745
Avg. Volume 20 sessions
22,529
Daily volume ratio
3.27
Avg. Volume 20 sessions ILa
13,053,302.6
Avg. Volume 20 sessions USD
42,932.31
Record volume 1
2,589,162
Record volume 2
2,569,552
Record volume 3
2,362,592
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
592,871,261
Market Cap (USD)
194,984,686
Net sales ()
588,566,000
Net sales (USD)
193,568,763
Number of employees
1,109
Sales / Employee (ILS)
530,718
Sales / Employee (USD)
174,544
Free-Float
81.05%
Free-Float capitalization (ILa)
480,675,265
Free-Float capitalization (USD)
158,085,443
Average Daily Capital Traded
2.2%
Indicators
Moving average 5 days
583.62
Moving average 20 days
599.82
Moving average 50 days
590.7
Moving average 100 days
620.01
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+3.53%
Price spread / (MMA50)
+1.95%
Price spread / (MMA100)
+7.01%
RSI 9 days
41.33
RSI 14 days
44.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.14% | -25.22% | +8.18% | 195M | |
| +0.07% | -3.93% | +45.36% | +159.89% | 9.27B | |
| +0.81% | +0.57% | -49.73% | -13.11% | 3.82B | |
| -0.79% | -6.04% | +26.51% | +15.74% | 2.48B | |
| +1.47% | -1.52% | +1.10% | +88.39% | 2.21B | |
| -1.50% | -4.79% | -33.16% | -21.39% | 2.09B | |
| -0.80% | +3.13% | -44.11% | -39.63% | 1.13B | |
| -2.04% | -4.95% | +8.27% | +263.03% | 918M | |
| -4.18% | +34.47% | -12.79% | - | 629M | |
| +1.38% | -4.46% | +6.29% | +19.59% | 520M | |
| Average | -0.56% | +1.73% | -7.75% | +53.41% | 2.33B | |
| Weighted average by Cap. | -0.12% | -1.77% | +7.63% | +80.87% |
Historical Quotes: Holmes Place International Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
23cc4.xFaoM4bVeqDmfqDSs_emppVTYy8HKk3Y36DLzjUExDM.kDzrQLWFJZGhKvSrg8KSlsNkAG5dYTq278WGmGQ0pQagJvkKtq8s8Zw3ww
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:24:08 | 581.50 | 426 | 74,171 |
| 10:24:08 | 581.50 | 426 | 73,745 |
| 10:00:44 | 579.40 | 944 | 73,319 |
| 10:00:29 | 579.40 | 1,590 | 72,375 |
| 10:00:14 | 579.40 | 1,252 | 70,785 |
| 10:00:14 | 579.40 | 338 | 69,533 |
| 09:59:59 | 579.40 | 1,508 | 69,195 |
| 09:59:44 | 579.40 | 1,505 | 67,687 |
| 09:59:31 | 579.40 | 1,223 | 66,182 |
Price Extremes
| 1 week | 574.1 |  | 603.2 |
| 1 month | 565 | | 644 |
| Current year | 555.1 | | 770.4 |
| 1 year | 555.1 | | 800 |
| 3 years | 414.9 | | 800 |
| 5 years | 315 | | 800 |
| 10 years | 182 | | 800 |
Monthly variations
Annual variations
| 2026 | -14.01% | ||
| 2025 | +23.88% | ||
| 2024 | +20.97% | ||
| 2023 | +5.79% | ||
| 2022 | +3.53% | ||
| 2021 | +5.58% | ||
| 2020 | -15.24% | ||
| 2019 | +43.08% | ||
| 2018 | -28.82% | ||
| 2017 | +5.73% |
- Stock Market
- Stocks
- HLMS Stock
- Quotes Holmes Place International Ltd
Select your edition
All financial news and data tailored to specific country editions
