Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
514.3 ILa | -1.87% | -1.55% | +14.39% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE2024-04-21 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|
Last | 522.4 ILa | 524.1 ILa | 514.3 ILa |
Volume | 8 574 | 500 384 | 719 |
Change | +∞% | +0.33% | -1.87% |
Opening | 515.40 | 522.40 | 524.10 |
High | 530.00 | 525.00 | 522.00 |
Low | 515.40 | 519.60 | 513.00 |
Performance
1 day | -1.87% | ||
1 week | -1.55% | ||
Current month | -1.57% | ||
1 month | -0.08% | ||
3 months | +7.57% | ||
6 months | +21.76% | ||
Current year | +14.39% | ||
1 year | +19.58% | ||
3 years | +41.60% | ||
5 years | +17.96% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gyms, Fitness and Spa Centers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.87% | -1.55% | +14.39% | +19.58% | 123M | ||
+0.12% | +1.92% | -17.12% | -27.22% | 5.25B | ||
+0.19% | -4.40% | +2.46% | +75.72% | 2.91B | ||
-0.28% | +4.43% | -3.07% | +62.46% | 2.89B | ||
-0.14% | +0.28% | -6.23% | -31.89% | 2.78B | ||
+1.92% | +1.63% | -24.72% | -46.08% | 1.47B | ||
-0.31% | +3.00% | -9.79% | -0.31% | 1.34B | ||
+0.27% | -2.77% | +12.88% | -6.72% | 430M | ||
+1.68% | +2.17% | +0.66% | -60.55% | 405M | ||
+0.11% | +4.17% | +22.03% | +71.93% | 341M | ||
+0.45% | +2.78% | -9.76% | -26.49% | 269M | ||
+1.45% | +2.75% | +5.46% | +7.69% | 246M | ||
+0.89% | -0.44% | -19.02% | -50.33% | 165M | ||
+0.19% | +1.71% | +1.52% | -37.06% | 127M | ||
-0.30% | +0.80% | +14.38% | +5.47% | 120M | ||
-2.76% | -2.42% | -7.54% | +13.71% | 85.38M | ||
Average | +0.10% | +0.96% | -1.47% | -1.88% | ||
Weighted average by Cap. | +0.17% | +1.76% | -7.72% | +4.45% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:24:09 | 513 | 619 | 1,338 |
07:24:09 | 513 | 619 | 719 |
Monthly variations
Annual change
2024 | +14.39% | ||
2023 | +5.79% | ||
2022 | +3.53% | ||
2021 | +5.58% | ||
2020 | -15.24% | ||
2019 | +43.08% | ||
2018 | -28.82% | ||
2017 | +5.73% |
- Stock Market
- Equities
- HLMS Stock
- Quotes Holmes Place International Ltd