|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 615.70 ILa | 0.00% |
|
+4.16% | -8.62% |
Quotes 5-day view: Holmes Place International Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | ILA 591.10 | ILA 614.90 | ILA 623.40 | ILA 621.30 | ILA 615.70 |
| Volume | 188,417 | 31,715 | 41,345 | 11,408 | 5,394 |
| Change | +1.62% | +4.03% | +1.38% | -0.34% | -0.90% |
| Opening | ILA 581.70 | ILA 591.10 | ILA 614.90 | ILA 623.40 | ILA 621.30 |
| High | ILA 620.00 | ILA 616.20 | ILA 639.90 | ILA 635.90 | ILA 621.30 |
| Low | ILA 574.10 | ILA 599.60 | ILA 605.60 | ILA 620.00 | ILA 607.10 |
Performance
| 1 week | +4.16% | ||
| Current month | -1.24% | ||
| 1 month | -6.16% | ||
| 3 months | -5.52% | ||
| 6 months | -10.04% | ||
| Current year | -8.62% | ||
| 1 year | -15.66% | ||
| 3 years | +18.00% | ||
| 5 years | +51.02% |
Volumes
marketsDaily volume
3
Estimated daily volume
3
Avg. Volume 20 sessions
178,661
Daily volume ratio
0
Avg. Volume 20 sessions ILa
110,001,577.7
Avg. Volume 20 sessions USD
368,065.28
Record volume 1
2,589,162
Record volume 2
2,569,552
Record volume 3
2,362,592
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
627,767,899
Market Cap (USD)
209,584,315
Net sales ()
552,222,000
Net sales (USD)
184,362,835
Number of employees
1,006
Sales / Employee (ILS)
548,928
Sales / Employee (USD)
183,263
Free-Float
81.08 %
Free-Float capitalization (ILa)
508,969,323
Free-Float capitalization (USD)
169,922,653
Average Daily Capital Traded
17.52%
Indicators
Moving average 5 days
613.28
Moving average 20 days
632.24
Moving average 50 days
650.17
Moving average 100 days
662.28
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
+2.69%
Price spread / (MMA50)
+5.60%
Price spread / (MMA100)
+7.57%
RSI 9 days
47.83
RSI 14 days
45.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +4.16% | -15.66% | +18.00% | 210M | |
| +1.92% | +2.38% | +39.24% | +107.47% | 9.08B | |
| +1.44% | +2.91% | -49.97% | -20.74% | 4.23B | |
| +1.96% | +5.21% | +36.05% | +137.02% | 2.91B | |
| -0.60% | +1.17% | +32.88% | -5.12% | 2.46B | |
| +1.21% | +5.18% | -12.99% | -6.51% | 2.38B | |
| +0.06% | +0.32% | -43.83% | -42.52% | 1.1B | |
| +0.12% | -1.76% | +15.72% | +318.66% | 838M | |
| -1.51% | -0.17% | -31.43% | - | 515M | |
| +0.22% | +0.44% | +33.38% | +20.76% | 525M | |
| Average | +0.48% | +1.91% | +0.34% | +58.56% | 2.43B | |
| Weighted average by Cap. | +1.24% | +1.99% | +10.86% | +62.97% |
Historical Quotes: Holmes Place International Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1e7185552c5a0d5f0.0LYp3-44CrrqzpCkhxccPJ-RzlCYqoOI7qqxxrRfw2A.5cN4hdhNaO6HivOX8k4pbMzThTzRzPrelMjzjYBvuhmc7E-0nEk526e8xQ
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 599.6 |  | 639.9 |
| 1 month | 574.1 | | 685.5 |
| Current year | 574.1 | | 770.4 |
| 1 year | 574.1 | | 800 |
| 3 years | 414.9 | | 800 |
| 5 years | 315 | | 800 |
| 10 years | 182 | | 800 |
Monthly variations
Annual variations
| 2026 | -8.62% | ||
| 2025 | +23.88% | ||
| 2024 | +20.97% | ||
| 2023 | +5.79% | ||
| 2022 | +3.53% | ||
| 2021 | +5.58% | ||
| 2020 | -15.24% | ||
| 2019 | +43.08% | ||
| 2018 | -28.82% | ||
| 2017 | +5.73% |
- Stock Market
- Stocks
- HLMS Stock
- Quotes Holmes Place International Ltd
Select your edition
All financial news and data tailored to specific country editions
