|
Real-time
Oslo Bors
04:17:48 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 1.295 NOK | 0.00% |
|
-3.00% | -1.89% |
| 10-12 | Hofseth BioCare Gets Norwegian Regulator's Nod for Second Tranche of Private Placement | MT |
| 09-18 | Hofseth BioCare Board Member Buys 2.5 Mln Shares in Company | RE |
Stock exchange
Oslo Bors
HBC 1.295 kr
0.00%
10.53K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HBC | 1.295NOK | 0.00% | 10.53K kr | ||
OTC Markets
| HOFBF | 0.1183USD | -28.99% | 10.41K $ | |
|
CBOE
| HBCo | 1.270NOK | +0.40% | 16.09K kr | |
|
Nasdaq Stockholm
| HBCO | 1.400NOK | +1.82% | 7K kr | |
|
CBOE
| 0Q6H | 4.930NOK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| HBQ | 0.1005EUR | -1.47% | 0 € | |
|
Börse Stuttgart
| HBQ | 0.1085EUR | +7.96% | 0 € | |
|
Boerse Muenchen
| HBQ | 0.1100EUR | 0.00% | 0 € |
Quotes 5-day view: Hofseth BioCare ASA
Real-time Oslo Bors
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | NOK 1.315 | NOK 1.310 | NOK 1.310 | NOK 1.295 | NOK 1.295 |
| Volume | 117,785 | 44,422 | 0 | 10,822 | 8,134 |
| Change | -1.50% | -0.38% | 0.00% | -1.15% | 0.00% |
| Opening | NOK 1.300 | NOK 1.330 | NOK 1.310 | NOK 1.280 | NOK 1.295 |
| High | NOK 1.315 | NOK 1.330 | NOK 1.310 | NOK 1.305 | NOK 1.295 |
| Low | NOK 1.265 | NOK 1.265 | NOK 1.310 | NOK 1.270 | NOK 1.295 |
Performance
| 1 week | -3.00% | ||
| Current month | -1.89% | ||
| 1 month | -1.89% | ||
| 3 months | -1.52% | ||
| 6 months | -2.26% | ||
| Current year | -1.89% | ||
| 1 year | -35.25% | ||
| 3 years | -54.72% | ||
| 5 years | -80.96% | ||
| 10 years | -2.63% |
Volumes
marketsDaily volume
8,134
Estimated daily volume
62,497
Avg. Volume 20 sessions
76,167
Daily volume ratio
0.82
Avg. Volume 20 sessions NOK
98,636.27
Avg. Volume 20 sessions USD
10,693.65
Record volume 1
8,358,223
Record volume 2
7,863,845
Record volume 3
7,758,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
676,295,150
Market Cap (USD)
72,987,372
Net sales ()
256,341,000
Net sales (USD)
27,664,927
Number of employees
81
Sales / Employee (NOK)
3,164,704
Sales / Employee (USD)
341,542
Free-Float
74.84%
Free-Float capitalization (NOK)
398,414,426
Free-Float capitalization (USD)
42,997,827
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.313
Moving average 20 days
1.341
Moving average 50 days
1.344
Moving average 100 days
1.342
Price spread / (MMA5)
+1.39%
Price spread / (MMA20)
+3.55%
Price spread / (MMA50)
+3.82%
Price spread / (MMA100)
+3.59%
RSI 9 days
42.37
RSI 14 days
45.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.00% | -35.25% | -54.72% | 72.99M | |
| +1.22% | +0.16% | +8.24% | -14.20% | 258B | |
| +1.07% | -4.08% | +8.09% | -3.81% | 79.81B | |
| +2.00% | +5.51% | -15.00% | +17.90% | 46.24B | |
| -1.33% | -4.56% | +25.91% | +8.79% | 36.73B | |
| -2.13% | -8.75% | -8.56% | -12.94% | 32.2B | |
| -0.39% | +1.07% | +21.37% | +89.56% | 31.07B | |
| +3.20% | +3.17% | -10.17% | -7.50% | 29.69B | |
| +0.17% | -4.74% | -1.97% | -23.98% | 28.34B | |
| +2.65% | +5.94% | +8.35% | +9.56% | 27.95B | |
| Average | +0.64% | -1.89% | +0.10% | +0.87% | 56.99B | |
| Weighted average by Cap. | +0.94% | -1.85% | +5.77% | -1.91% |
Historical Quotes: Hofseth BioCare ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9b11b39c183270774165c9.tb7aU-tFms90o_vGltj1M8ypM_3p_7NvGBvLb_ho_1Q.h9qTZ9MXwLcw056L0O2Ra_rZdLKupflCYUKFX6EyzCyC_ZQpunPR4jjLvg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:17:48 | 1.295 | 5,000 | 8,134 |
Price Extremes
| 1 week | 1.26 |  | 1.33 |
| 1 month | 1.25 | | 1.48 |
| Current year | 1.1 | | 2.01 |
| 1 year | 1.1 | | 2.06 |
| 3 years | 1.1 | | 3.6 |
| 5 years | 1.1 | | 7.7 |
| 10 years | 1.1 | | 10.95 |
Monthly variations
Annual variations
| 2026 | -1.89% | ||
| 2025 | -22.35% | ||
| 2024 | -35.11% | ||
| 2023 | -20.36% | ||
| 2022 | -52.32% | ||
| 2021 | -29.59% | ||
| 2020 | +8.89% | ||
| 2019 | +275.00% | ||
| 2018 | +37.14% | ||
| 2017 | +47.06% | ||
| 2016 | -60.33% | ||
| 2015 | +11.11% | ||
| 2014 | -44.90% | ||
| 2013 | +41.21% | ||
| 2012 | -33.27% | ||
| 2011 | +4.00% |
- Stock Market
- Stocks
- HBC Stock
- Quotes Hofseth BioCare ASA
Select your edition
All financial news and data tailored to specific country editions
