HOFSETH BIOCARE ASA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.03 NOK | -1.46% |
|
-7.73% | -22.52% |
| 03-14 | Hofseth BioCare ASA Announces Board Changes | CI |
| 02-09 | Hofseth BioCare ASA Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 2.1 kr | 2.09 kr | 2.06 kr | 2.03 kr |
| Volume | 101 046 | 43 478 | 34 575 | 70 767 |
| Change | -4.55% | -0.48% | -1.44% | -1.46% |
| Opening | 2.12 | 2.13 | 2.05 | 2.02 |
| High | 2.16 | 2.13 | 2.08 | 2.07 |
| Low | 2.08 | 2.00 | 2.02 | 2.00 |
Performance
| 1 day | -1.46% | ||
| 1 week | -7.73% | ||
| Current month | -2.40% | ||
| 1 month | -2.40% | ||
| 3 months | -21.32% | ||
| 6 months | -27.50% | ||
| Current year | -22.52% | ||
| 1 year | -40.29% | ||
| 3 years | -76.23% | ||
| 5 years | -23.40% | ||
| 10 years | -58.57% |
Volumes
marketsDaily volume
70 767
Estimated daily volume
72 809
Avg. Volume 20 sessions
54 128
Daily volume ratio
1.35
Avg. Volume 20 sessions NOK
109 879.84
Avg. Volume 20 sessions USD
9 908.74
Record volume 1
8 358 223
Record volume 2
7 863 845
Record volume 3
7 758 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
803 302 413
Capitalization (USD)
72 440 205
Net sales (NOK)
218 511 000
Net sales (USD)
19 704 885
Number of employees
70
Sales / Employee (NOK)
3 121 586
Sales / Employee (USD)
281 498
Free-Float
41.78 %
Free-Float capitalization (NOK)
335 628 952
Free-Float capitalization (USD)
30 266 348
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.00
2.20
1 month
1.902.23
Current year
1.902.76
1 year
1.903.95
3 years
1.908.66
5 years
1.9010.95
10 years
1.1210.95
Indicators
Moving average 5 days
2.10
Moving average 20 days
2.12
Moving average 50 days
2.22
Moving average 100 days
2.40
Price spread / (MMA5)
+3.25%
Price spread / (MMA20)
+4.38%
Price spread / (MMA50)
+9.29%
Price spread / (MMA100)
+18.17%
STIM
RSI 9 days
39.17
RSI 14 days
42.12
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.46% | -7.73% | -22.52% | -40.29% | 72.44M | ||
| +0.13% | -1.75% | -5.45% | -19.49% | 264B | ||
| -2.29% | -2.40% | -3.91% | -9.87% | 96.77B | ||
| -5.91% | -6.00% | -1.96% | -8.82% | 46.94B | ||
| -.--% | -2.14% | -0.03% | -2.22% | 40.26B | ||
| -0.38% | -2.72% | +6.94% | -22.05% | 39.78B | ||
| -0.53% | +2.12% | +3.05% | -30.48% | 39.6B | ||
| +1.80% | -4.04% | -18.20% | -24.07% | 29.43B | ||
| -0.18% | +1.91% | -5.77% | +15.17% | 28.95B | ||
| -0.88% | -3.59% | +11.24% | +34.61% | 24.86B | ||
| +0.54% | +2.82% | -5.93% | -27.72% | 23.52B | ||
| -1.78% | -2.04% | +8.59% | -15.96% | 20.22B | ||
| -1.50% | -3.39% | +1.52% | -19.82% | 19.77B | ||
| +0.53% | +4.94% | +8.57% | +19.29% | 19.18B | ||
| -.--% | -2.91% | +1.79% | -3.57% | 15.15B | ||
| -0.06% | -.--% | +2.72% | -15.34% | 14.99B | ||
| Average | -0.77% | -0.09% | -1.21% | -10.66% | ||
| Weighted average by Cap. | -0.75% | -0.38% | -2.27% | -12.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d377539.RjTU6PIuJswSNYWCE3_kBc_5g-gd9hNocP4x_DfsckM.dXu2vpMYYrVxAvPkVTDVf4Kq8rd0vmVcOZwIpQS4MRYVVo6np1lr_XBavQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:16 | 2.03 | 20 | 70,233 |
| 10:25:16 | 2.03 | 40 | 70,213 |
| 10:16:54 | 2.02 | 656 | 70,173 |
| 10:11:49 | 2.01 | 3,466 | 69,517 |
| 10:11:49 | 2.01 | 534 | 66,051 |
| 10:11:40 | 2.01 | 4,000 | 65,517 |
| 10:11:35 | 2.01 | 2,000 | 61,517 |
| 10:11:30 | 2.01 | 2,000 | 59,517 |
| 10:11:20 | 2 | 1,466 | 57,517 |
| 10:11:20 | 2 | 534 | 56,051 |
Monthly variations
Annual change
| 2024 | -22.52% | ||
| 2023 | -20.36% | ||
| 2022 | -52.32% | ||
| 2021 | -29.59% | ||
| 2020 | +8.89% | ||
| 2019 | +275.00% | ||
| 2018 | +37.14% | ||
| 2017 | +47.06% | ||
| 2016 | -60.33% | ||
| 2015 | +11.11% | ||
| 2014 | -44.90% | ||
| 2013 | +41.21% | ||
| 2012 | -33.27% | ||
| 2011 | +4.00% |
- Stock Market
- Equities
- HBC Stock
- Quotes Hofseth BioCare ASA
