Quotes Hoenle AG

Stocks

HNL

DE0005157101

Industrial Machinery & Equipment

Real-time Estimate Tradegate 06:28:05 2026-11-05 EST			5-day change	1st Jan Change
7.550 ^EUR	+0.40%		+2.75%	+7.49%

08-17	Hoenle AG Reports Earnings Results for the Third Quarter and Nine Months Ended June 30, 2026	CI
05-18	Hoenle AG Reports Earnings Results for the Second Quarter and Six Months Ended March 31, 2026	CI

Stock exchange

Xetra HNL 7.460 € -0.80% 4.71K €

Markets		Price	Change	Volumes
Xetra	HNL	7.460EUR	-0.80%	4.71K €
CBOE	HNLd	7.420EUR	-0.54%	1.71K €
Boerse Muenchen	HNL	7.500EUR	+1.35%	1.5K €
Tradegate	HNL	7.520EUR	+0.80%	1.07K €
Deutsche Boerse AG	HNL	7.420EUR	-3.13%	0 €
CBOE	0O27	55.70EUR	0.00%	0 €
Börse Stuttgart	HNL	7.520EUR	+1.62%	0 €
Berne S.E.	HNL	6.894CHF	+0.12%	0 CHF
Wiener Boerse	HNLG	7.520EUR	+1.08%	0 €

Quotes 5-day view: Hoenle AG

Delayed Quote Xetra

Hoenle AG(HNL) : Historical Chart (5-day)

	2026-10-30	2026-11-02	2026-11-03	2026-11-04	2026-11-05
Last	€7.380	€7.460	€7.540	€7.520	€7.460
Volume	50	1,085	945	1,357	632
Change	+1.65%	+1.08%	+1.07%	-0.27%	+0.40%
Opening	€7.260	€7.500	€7.380	€7.580	€7.520
High	€7.380	€7.500	€7.540	€7.640	€7.640
Low	€7.260	€7.280	€7.300	€7.420	€7.460

Performance

1 day	+0.40%
1 week	+2.75%
Current month	+1.08%
1 month	-0.27%
3 months	-4.11%
6 months	-21.97%
Current year	+7.49%
3 years	-60.11%
5 years	-81.94%
10 years	-70.18%

Volumes

markets

Daily volume

632

Estimated daily volume

1,598

Avg. Volume 20 sessions

1,430

Daily volume ratio

1.12

Avg. Volume 20 sessions

10,796.5

Avg. Volume 20 sessions USD

12,120.58

Record volume 1

543,265

Record volume 2

162,100

Record volume 3

135,497

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

45,585,142

Market Cap (USD)

51,156,034

Net sales (EUR)

93,682,000

Net sales (USD)

105,130,737

Number of employees

553

Sales / Employee (EUR)

169,407

Sales / Employee (USD)

190,110

Free-Float

67.68%

Free-Float capitalization (EUR)

30,858,530

Free-Float capitalization (USD)

34,629,705

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

7.432

Moving average 20 days

7.411

Moving average 50 days

7.558

Moving average 100 days

7.931

Price spread / (MMA5)

-1.56%

Price spread / (MMA20)

-1.84%

Price spread / (MMA50)

+0.11%

Price spread / (MMA100)

+5.05%

STIM

RSI 9 days

61.52

RSI 14 days

55.02

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
HOENLE AG	+0.40%	+2.75%	0.00%	-60.11%	51.16M
PARKER-HANNIFIN CORPORATION	-3.68%	-0.19%	+18.36%	+126.87%	115B
ATLAS COPCO AB	+1.59%	+0.27%	+19.04%	+26.74%	88.87B
W.W. GRAINGER, INC.	+6.54%	+11.09%	+55.82%	+94.00%	70.15B
FASTENAL COMPANY	+1.68%	+3.42%	+28.84%	+77.96%	61.05B
KEYSIGHT TECHNOLOGIES, INC.	-6.31%	-14.80%	+59.61%	+127.31%	48.67B
FANUC CORPORATION	+0.41%	-2.45%	+13.47%	+40.76%	32.86B
INGERSOLL RAND INC.	-0.45%	+11.57%	+8.98%	+28.79%	32.33B
TECHTRONIC INDUSTRIES COMPANY LIMITED	+3.41%	+8.93%	+59.89%	+89.51%	32.14B
DOVER CORPORATION	-0.43%	+2.25%	+19.31%	+58.28%	28.29B
Average	+0.31%	+1.06%	+28.33%	+61.01%	50.92B
Weighted average by Cap.	+0.13%	+1.11%	+30.60%	+81.07%

See all sector performances

Historical Quotes: Hoenle AG

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

e54c41.xRZ5NYf6WZwX44dpsoxc-X18muMKMHg1gXIVTCHftKw.k0xUX-OXHsZzu-Rb0PYGoQ0LrtdlZShn4hVSdVOF1pvoUSYD1b0R2y-Ozg

Date	Price	Volume	Total
03:07:59	7.460	50	632

Chart

Duration

Period

More charts

Price Extremes

1 week	7.26	7.64
1 month	7.06	7.64
Current year	6.92	10.4
1 year	6.48	10.4
3 years	6.48	20.3
5 years	6.48	42.7
10 years	6.48	89.2

Monthly variations

Annual variations

2026	+8.36%
2025	-7.47%
2024	-57.14%
2023	-8.85%
2022	-50.96%
2021	-28.56%
2020	+23.98%
2019	+1.84%
2018	-12.46%
2017	+76.64%
2016	+10.06%
2015	+50.75%
2014	+40.96%
2013	+2.21%
2012	+28.31%
2011	+0.66%
2010	+76.50%
2009	+14.19%
2008	-50.66%
2007	+20.26%
2006	-14.61%
2005	+5.58%
2004	+18.73%
2003	+246.34%
2002	-71.69%
2001	-58.13%