|
Market Closed -
Other stock markets
|
After hours 12:51:07 | |||
| 9.120 EUR | -0.44% |
|
9.110 | -0.11% |
| 05-18 | Hoenle AG Reports Earnings Results for the Second Quarter and Six Months Ended March 31, 2026 | CI |
| 04-21 | Hoenle AG Reports Earnings Results for the First Quarter Ended December 31, 2025 | CI |
Quotes 5-day view: Hoenle AG
Delayed Quote Xetra
| 2026-06-19 | 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | |
|---|---|---|---|---|---|
| Last | €9.320 | €9.140 | €9.120 | €9.160 | €9.120 |
| Volume | 746 | 757 | 186 | 24 | 0 |
| Change | 0.00% | -1.93% | -0.22% | +0.44% | -0.44% |
| Opening | €9.300 | €9.300 | €9.080 | €9.180 | €9.120 |
| High | €9.380 | €9.300 | €9.160 | €9.180 | €9.120 |
| Low | €9.200 | €9.100 | €9.080 | €9.160 | €9.120 |
Performance
| 1 day | -0.55% | ||
| 1 week | -2.15% | ||
| Current month | -3.80% | ||
| 1 month | -2.98% | ||
| 3 months | +7.55% | ||
| 6 months | +31.79% | ||
| Current year | +31.41% | ||
| 1 year | -4.40% | ||
| 3 years | -60.17% | ||
| 5 years | -80.47% | ||
| 10 years | -58.79% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
669
Daily volume ratio
0
Avg. Volume 20 sessions
6,101.28
Avg. Volume 20 sessions USD
6,944.23
Record volume 1
543,265
Record volume 2
162,100
Record volume 3
135,497
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
55,400,443
Market Cap (USD)
63,069,721
Net sales (EUR)
93,682,000
Net sales (USD)
106,650,729
Number of employees
528
Sales / Employee (EUR)
177,428
Sales / Employee (USD)
201,990
Free-Float
67.68 %
Free-Float capitalization (EUR)
37,502,927
Free-Float capitalization (USD)
42,694,589
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
9.212
Moving average 20 days
9.371
Moving average 50 days
9.314
Moving average 100 days
9.199
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
+2.75%
Price spread / (MMA50)
+2.12%
Price spread / (MMA100)
+0.87%
RSI 9 days
40.22
RSI 14 days
43.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.44% | -2.15% | -4.40% | -60.17% | 63.07M | |
| +2.52% | +3.46% | +46.43% | +162.66% | 121B | |
| -0.07% | -2.10% | +96.40% | +46.06% | 42.47B | |
| +2.83% | +3.26% | +28.22% | +61.33% | 30.21B | |
| +4.96% | +5.34% | -1.45% | +29.82% | 30.65B | |
| +4.66% | +2.46% | - | - | 27.36B | |
| +5.50% | +0.45% | +44.47% | -7.93% | 26.98B | |
| +5.85% | +2.31% | +47.50% | +58.23% | 28.31B | |
| +4.90% | +5.45% | -7.84% | +6.17% | 26.63B | |
| +1.22% | +2.06% | +43.26% | +49.32% | 23.6B | |
| Average | +3.19% | +0.25% | +32.51% | +38.39% | 35.74B | |
| Weighted average by Cap. | +3.20% | +0.29% | +42.06% | +82.38% |
Historical Quotes: Hoenle AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 9.08 |  | 9.38 |
| 1 month | 8.92 | | 9.68 |
| Current year | 6.92 | | 10.4 |
| 1 year | 6.48 | | 10.7 |
| 3 years | 6.48 | | 24.5 |
| 5 years | 6.48 | | 53.8 |
| 10 years | 6.48 | | 89.2 |
Monthly variations
Annual variations
| 2026 | +31.99% | ||
| 2025 | -7.47% | ||
| 2024 | -57.14% | ||
| 2023 | -8.85% | ||
| 2022 | -50.96% | ||
| 2021 | -28.56% | ||
| 2020 | +23.98% | ||
| 2019 | +1.84% | ||
| 2018 | -12.46% | ||
| 2017 | +76.64% | ||
| 2016 | +10.06% | ||
| 2015 | +50.75% | ||
| 2014 | +40.96% | ||
| 2013 | +2.21% | ||
| 2012 | +28.31% | ||
| 2011 | +0.66% | ||
| 2010 | +76.50% | ||
| 2009 | +14.19% | ||
| 2008 | -50.66% | ||
| 2007 | +20.26% | ||
| 2006 | -14.61% | ||
| 2005 | +5.58% | ||
| 2004 | +18.73% | ||
| 2003 | +246.34% | ||
| 2002 | -71.69% | ||
| 2001 | -58.13% |
- Stock Market
- Stocks
- HNL Stock
- Quotes Hoenle AG
Select your edition
All financial news and data tailored to specific country editions
