|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.320 EUR | 0.00% |
|
-0.64% | +34.29% |
| 05-18 | Hoenle AG Reports Earnings Results for the Second Quarter and Six Months Ended March 31, 2026 | CI |
| 04-21 | Hoenle AG Reports Earnings Results for the First Quarter Ended December 31, 2025 | CI |
Quotes 5-day view: Hoenle AG
Delayed Quote Xetra
| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 9.160 € | 9.120 € | 9.080 € | 9.320 € | 9.320 € |
| Volume | 649 | 224 | 3 | 1,377 | 746 |
| Change | -2.35% | -0.44% | -0.44% | +2.64% | 0.00% |
| Opening | 9.480 € | 9.080 € | 9.080 € | 9.200 € | 9.300 € |
| High | 9.480 € | 9.120 € | 9.080 € | 9.320 € | 9.380 € |
| Low | 9.160 € | 9.080 € | 9.080 € | 9.200 € | 9.200 € |
Performance
| 1 week | -0.64% | ||
| Current month | -1.69% | ||
| 1 month | -1.06% | ||
| 3 months | +3.56% | ||
| 6 months | +35.86% | ||
| Current year | +34.29% | ||
| 1 year | -4.51% | ||
| 3 years | -59.65% | ||
| 5 years | -81.11% | ||
| 10 years | -58.77% |
Volumes
marketsDaily volume
746
Estimated daily volume
746
Avg. Volume 20 sessions
797
Daily volume ratio
0.94
Avg. Volume 20 sessions
7,428.04
Avg. Volume 20 sessions USD
8,518.48
Record volume 1
543,265
Record volume 2
162,100
Record volume 3
135,497
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
56,496,479
Market Cap (USD)
64,796,971
Net sales (EUR)
93,682,000
Net sales (USD)
107,445,808
Number of employees
528
Sales / Employee (EUR)
177,428
Sales / Employee (USD)
203,496
Free-Float
67.68 %
Free-Float capitalization (EUR)
38,244,881
Free-Float capitalization (USD)
43,863,838
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
9.2
Moving average 20 days
9.393
Moving average 50 days
9.317
Moving average 100 days
9.205
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
-0.03%
Price spread / (MMA100)
-1.23%
STIM
RSI 9 days
49.13
RSI 14 days
49.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.64% | -4.51% | -59.65% | 64.8M | |
| +0.77% | +5.51% | +46.04% | +156.36% | 120B | |
| -1.62% | +7.53% | +101.27% | +43.57% | 43.24B | |
| +1.09% | +5.28% | -3.08% | +21.51% | 30.49B | |
| +1.26% | +2.82% | +27.84% | +55.87% | 30.11B | |
| -2.23% | +3.37% | +44.86% | +48.64% | 28.65B | |
| +0.33% | +11.19% | +44.96% | -10.58% | 28.52B | |
| +6.94% | +15.69% | - | - | 28.09B | |
| +1.02% | +1.22% | -10.48% | -1.62% | 26.48B | |
| +0.99% | +4.11% | +37.87% | +42.61% | 23.84B | |
| Average | +0.86% | +5.87% | +31.64% | +32.97% | 35.97B | |
| Weighted average by Cap. | +0.79% | +6.40% | +41.77% | +75.62% |
Historical Quotes: Hoenle AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a9be6c48b4a44fe29.cKKiR805X7PDXNlnqpJCMrFvTOxlOVxTVcsDiciSCOY.JMGTcod4DsnuHuwd58skUf0JO5oTS2xgMKFZ753LTKA1zsMyl3Qv5fI46Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:36:09 | 9.380 | 1 | 746 |
| 07:49:32 | 9.200 | 216 | 745 |
| 04:48:39 | 9.260 | 241 | 529 |
| 04:48:35 | 9.260 | 88 | 288 |
Course Extremes
| 1 week | 9.08 |  | 9.48 |
| 1 month | 8.92 | | 9.68 |
| Current year | 6.92 | | 10.4 |
| 1 year | 6.48 | | 10.7 |
| 3 years | 6.48 | | 24.5 |
| 5 years | 6.48 | | 53.8 |
| 10 years | 6.48 | | 89.2 |
Monthly variations
Annual variations
| 2026 | +34.29% | ||
| 2025 | -7.47% | ||
| 2024 | -57.14% | ||
| 2023 | -8.85% | ||
| 2022 | -50.96% | ||
| 2021 | -28.56% | ||
| 2020 | +23.98% | ||
| 2019 | +1.84% | ||
| 2018 | -12.46% | ||
| 2017 | +76.64% | ||
| 2016 | +10.06% | ||
| 2015 | +50.75% | ||
| 2014 | +40.96% | ||
| 2013 | +2.21% | ||
| 2012 | +28.31% | ||
| 2011 | +0.66% | ||
| 2010 | +76.50% | ||
| 2009 | +14.19% | ||
| 2008 | -50.66% | ||
| 2007 | +20.26% | ||
| 2006 | -14.61% | ||
| 2005 | +5.58% | ||
| 2004 | +18.73% | ||
| 2003 | +246.34% | ||
| 2002 | -71.69% | ||
| 2001 | -58.13% |
- Stock Market
- Stocks
- HNL Stock
- Quotes Hoenle AG
Select your edition
All financial news and data tailored to specific country editions
