|
Real-time Estimate
Tradegate
05:30:00 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 7.570 EUR | -0.13% |
|
-1.04% | +10.09% |
Stock exchange
Xetra
HNL 7.640 €
+0.79%
1.63K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HNL | 7.640EUR | +0.79% | 1.63K € | ||
Tradegate
| HNL | 7.520EUR | -1.31% | 7.52K € | |
|
Börse Stuttgart
| HNL | 7.520EUR | 0.00% | 3.76K € | |
|
CBOE
| HNLd | 7.460EUR | -0.53% | 2.58K € | |
|
Deutsche Boerse AG
| HNL | 7.460EUR | 0.00% | 0 € | |
|
CBOE
| 0O27 | 55.70EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| HNL | 7.480EUR | 0.00% | 0 € | |
|
Berne S.E.
| HNL | 7.078CHF | -0.08% | 0 CHF | |
|
Wiener Boerse
| HNLG | 7.600EUR | +0.53% | 0 € |
Quotes 5-day view: Hoenle AG
Delayed Quote Xetra
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | €7.600 | €7.580 | €7.580 | €7.580 | €7.640 |
| Volume | 8,447 | 206 | 95 | 400 | 213 |
| Change | -1.55% | -0.26% | 0.00% | 0.00% | -0.13% |
| Opening | €7.680 | €7.580 | €7.580 | €7.580 | €7.520 |
| High | €7.740 | €7.580 | €7.580 | €7.620 | €7.640 |
| Low | €7.520 | €7.500 | €7.500 | €7.500 | €7.520 |
Performance
| 1 day | -0.13% | ||
| 1 week | -1.04% | ||
| Current month | -3.29% | ||
| 1 month | -3.78% | ||
| 3 months | -16.23% | ||
| 6 months | -9.91% | ||
| Current year | +10.09% | ||
| 1 year | -10.96% | ||
| 3 years | -57.56% | ||
| 5 years | -82.11% | ||
| 10 years | -69.80% |
Volumes
marketsDaily volume
213
Estimated daily volume
741
Avg. Volume 20 sessions
1,567
Daily volume ratio
0.47
Avg. Volume 20 sessions
11,862.19
Avg. Volume 20 sessions USD
13,512.7
Record volume 1
543,265
Record volume 2
162,100
Record volume 3
135,497
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
45,948,853
Market Cap (USD)
52,238,350
Net sales (EUR)
93,682,000
Net sales (USD)
106,505,230
Number of employees
553
Sales / Employee (EUR)
169,407
Sales / Employee (USD)
192,595
Free-Float
67.68%
Free-Float capitalization (EUR)
31,104,742
Free-Float capitalization (USD)
35,362,371
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
7.612
Moving average 20 days
7.704
Moving average 50 days
7.859
Moving average 100 days
8.505
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+1.77%
Price spread / (MMA50)
+3.82%
Price spread / (MMA100)
+12.35%
STIM
RSI 9 days
42.87
RSI 14 days
42.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.13% | -1.04% | -10.96% | -57.56% | 52.24M | |
| +0.39% | +5.37% | +30.21% | +151.74% | 123B | |
| -0.60% | +2.27% | +39.48% | +51.37% | 35.34B | |
| -1.17% | -1.09% | +29.66% | +63.34% | 29.94B | |
| -1.89% | +2.93% | -7.58% | +15.94% | 29.01B | |
| +1.62% | +4.96% | +57.37% | +1.80% | 27.09B | |
| -0.60% | -0.71% | +12.31% | +32.93% | 25.31B | |
| -5.50% | -4.59% | -27.43% | +12.94% | 23.97B | |
| -3.41% | -5.06% | +370.21% | +1,863.68% | 23.66B | |
| +1.16% | +3.96% | +31.95% | +55.32% | 23.25B | |
| Average | -1.01% | +0.22% | +52.52% | +219.15% | 34.06B | |
| Weighted average by Cap. | -0.64% | +1.99% | +48.41% | +203.79% |
Historical Quotes: Hoenle AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6651b56c6c28c3705021.MxFyF4GTyzVOZYu0cL1BtjZfJUCw1hu5ANQXNVtWdww.QjweZOjesmVjCbz_R4px2EYQcDfRtH_vS5J4VxEbHEJ2fhV00P-jegRR0g
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:02:25 | 7.640 | 128 | 213 |
| 03:02:25 | 7.620 | 65 | 85 |
Price Extremes
| 1 week | 7.5 |  | 7.74 |
| 1 month | 7.5 | | 8.12 |
| Current year | 6.92 | | 10.4 |
| 1 year | 6.48 | | 10.4 |
| 3 years | 6.48 | | 20.3 |
| 5 years | 6.48 | | 43.4 |
| 10 years | 6.48 | | 89.2 |
Monthly variations
Annual variations
| 2026 | +9.22% | ||
| 2025 | -7.47% | ||
| 2024 | -57.14% | ||
| 2023 | -8.85% | ||
| 2022 | -50.96% | ||
| 2021 | -28.56% | ||
| 2020 | +23.98% | ||
| 2019 | +1.84% | ||
| 2018 | -12.46% | ||
| 2017 | +76.64% | ||
| 2016 | +10.06% | ||
| 2015 | +50.75% | ||
| 2014 | +40.96% | ||
| 2013 | +2.21% | ||
| 2012 | +28.31% | ||
| 2011 | +0.66% | ||
| 2010 | +76.50% | ||
| 2009 | +14.19% | ||
| 2008 | -50.66% | ||
| 2007 | +20.26% | ||
| 2006 | -14.61% | ||
| 2005 | +5.58% | ||
| 2004 | +18.73% | ||
| 2003 | +246.34% | ||
| 2002 | -71.69% | ||
| 2001 | -58.13% |
- Stock Market
- Stocks
- HNL Stock
- Quotes Hoenle AG
Select your edition
All financial news and data tailored to specific country editions
