|
Delayed
BURSA MALAYSIA
04:50:01 2026-10-05 EDT
|
5-day change | 1st Jan Change | ||
| 0.0350 MYR | 0.00% |
|
0.00% | -30.00% |
Stock exchange
BURSA MALAYSIA
5169 0.0350 RM
0.00%
6.88K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5169 | 0.0350MYR | 0.00% | 6.88K RM |
Quotes 5-day view: Ho Hup Construction Company
Delayed Quote BURSA MALAYSIA
| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | |
|---|---|---|---|---|---|
| Last | MYR 0.0350 | MYR 0.0350 | MYR 0.0350 | MYR 0.0350 | MYR 0.0350 |
| Volume | 40,000 | 18,000 | 100,500 | 222,500 | 196,500 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | MYR 0.0300 | MYR 0.0300 | MYR 0.0300 | MYR 0.0300 | MYR 0.0300 |
| High | MYR 0.0350 | MYR 0.0350 | MYR 0.0350 | MYR 0.0350 | MYR 0.0350 |
| Low | MYR 0.0300 | MYR 0.0300 | MYR 0.0300 | MYR 0.0300 | MYR 0.0300 |
Performance
| 1 month | -12.50% | ||
| 3 months | -30.00% | ||
| 6 months | -12.50% | ||
| Current year | -30.00% | ||
| 3 years | -88.52% | ||
| 5 years | -90.54% | ||
| 10 years | -95.71% |
Volumes
marketsDaily volume
196,500
Estimated daily volume
885,357
Avg. Volume 20 sessions
93,210
Daily volume ratio
9.5
Avg. Volume 20 sessions MYR
3,262.35
Avg. Volume 20 sessions USD
799.4
Record volume 1
166,800,670
Record volume 2
84,000,337
Record volume 3
52,800,212
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
18,135,574
Market Cap (USD)
4,438,901
Net sales ()
24,590,012
Net sales (USD)
6,018,703
Number of employees
31
Sales / Employee (MYR)
793,226
Sales / Employee (USD)
194,152
Free-Float
35.87%
Free-Float capitalization (MYR)
6,504,562
Free-Float capitalization (USD)
1,592,070
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.035
Moving average 20 days
0.0378
Moving average 50 days
0.0435
Moving average 100 days
0.0484
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+8.00%
Price spread / (MMA50)
+24.29%
Price spread / (MMA100)
+38.29%
RSI 9 days
39.47
RSI 14 days
40.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | 0.00% | -88.52% | 4.44M | |
| +5.29% | +10.40% | +68.20% | +316.63% | 103B | |
| +2.92% | +0.69% | -5.49% | +6.77% | 65.94B | |
| +6.12% | +9.18% | +120.25% | +977.25% | 60.19B | |
| +0.88% | +0.59% | +0.98% | +21.97% | 53.42B | |
| -1.06% | -4.68% | -10.56% | +60.72% | 37.24B | |
| +5.82% | +8.20% | +23.06% | +298.86% | 34.37B | |
| +2.54% | +4.83% | +61.09% | +338.02% | 33.92B | |
| +1.80% | +4.00% | +36.29% | +192.07% | 28.16B | |
| +1.64% | +1.64% | -20.37% | -21.52% | 26.75B | |
| Average | +2.60% | +2.73% | +27.35% | +210.22% | 44.27B | |
| Weighted average by Cap. | +3.37% | +3.82% | +38.14% | +275.12% |
Historical Quotes: Ho Hup Construction Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.03 |  | 0.04 |
| 1 month | 0.03 | | 0.04 |
| Current year | 0.03 | | 0.08 |
| 1 year | 0.02 | | 0.08 |
| 3 years | 0.02 | | 0.32 |
| 5 years | 0.02 | | 0.39 |
| 10 years | 0.02 | | 0.92 |
Monthly variations
Annual variations
| 2026 | -30.00% | ||
| 2025 | -67.74% | ||
| 2024 | -38.00% | ||
| 2023 | -13.79% | ||
| 2022 | -4.92% | ||
| 2021 | -34.41% | ||
| 2020 | -8.82% | ||
| 2019 | +61.90% | ||
| 2018 | -40.57% | ||
| 2017 | -35.37% | ||
| 2016 | -22.64% | ||
| 2015 | -15.87% | ||
| 2014 | +4.13% | ||
| 2013 | +74.10% | ||
| 2012 | +19.83% | ||
| 2011 | -4.13% | ||
| 2010 | -31.64% | ||
| 2009 | +195.00% | ||
| 2008 | -48.28% | ||
| 2007 | +2.65% | ||
| 2006 | +41.25% | ||
| 2005 | -62.26% | ||
| 2004 | -58.16% | ||
| 2003 | +133.85% | ||
| 2002 | -18.75% | ||
| 2001 | -29.20% | ||
| 2000 | -22.60% | ||
| 1999 | +60.44% | ||
| 1998 | +36.84% | ||
| 1997 | -80.58% | ||
| 1996 | +2.24% | ||
| 1995 | -31.28% | ||
| 1994 | -22.62% | ||
| 1993 | +77.46% | ||
| 1992 | +40.59% |
- Stock Market
- Stocks
- 5169 Stock
- Quotes Ho Hup Construction Company
Select your edition
All financial news and data tailored to specific country editions
