|
Market Closed -
BURSA MALAYSIA
04:50:01 2026-10-26 EDT
|
5-day change | 1st Jan Change | ||
| 0.0400 MYR | +33.33% |
|
+33.33% | -20.00% |
Stock exchange
BURSA MALAYSIA
5169 0.0400 RM
+33.33%
1.35K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5169 | 0.0400MYR | +33.33% | 1.35K RM |
Quotes 5-day view: Ho Hup Construction Company
Delayed Quote BURSA MALAYSIA
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | MYR 0.0400 | MYR 0.0300 | MYR 0.0300 | MYR 0.0300 | MYR 0.0400 |
| Volume | 163,100 | 219,800 | 8,000 | 100 | 33,800 |
| Change | - | -25.00% | 0.00% | 0.00% | +33.33% |
| Opening | MYR 0.0300 | MYR 0.0300 | MYR 0.0300 | MYR 0.0300 | MYR 0.0300 |
| High | MYR 0.0400 | MYR 0.0400 | MYR 0.0300 | MYR 0.0300 | MYR 0.0400 |
| Low | MYR 0.0300 | MYR 0.0250 | MYR 0.0300 | MYR 0.0300 | MYR 0.0300 |
Performance
| 1 day | +33.33% | ||
| 1 week | +33.33% | ||
| Current month | +14.29% | ||
| 1 month | +14.29% | ||
| 3 months | -11.11% | ||
| 6 months | -38.46% | ||
| Current year | -20.00% | ||
| 1 year | +14.29% | ||
| 3 years | -86.67% | ||
| 5 years | -89.33% | ||
| 10 years | -94.94% |
Volumes
marketsDaily volume
33,800
Estimated daily volume
33,800
Avg. Volume 20 sessions
72,383
Daily volume ratio
0.47
Avg. Volume 20 sessions MYR
2,895.32
Avg. Volume 20 sessions USD
713.66
Record volume 1
166,800,670
Record volume 2
84,000,337
Record volume 3
52,800,212
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
20,643,472
Market Cap (USD)
5,085,100
Net sales ()
11,313,000
Net sales (USD)
2,786,728
Number of employees
25
Sales / Employee (MYR)
452,520
Sales / Employee (USD)
111,469
Free-Float
32.61%
Free-Float capitalization (MYR)
6,732,565
Free-Float capitalization (USD)
1,658,431
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.0325
Moving average 20 days
0.036
Moving average 50 days
0.0407
Moving average 100 days
0.0439
Price spread / (MMA5)
-18.75%
Price spread / (MMA20)
-10.00%
Price spread / (MMA50)
+1.75%
Price spread / (MMA100)
+9.75%
STIM
RSI 9 days
59.87
RSI 14 days
54.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +33.33% | +33.33% | +14.29% | -86.67% | 5.09M | |
| +4.90% | +15.08% | +41.69% | +285.87% | 91.24B | |
| +0.88% | +3.11% | -5.94% | +5.99% | 66.89B | |
| +0.98% | +5.84% | -3.29% | +32.38% | 54.96B | |
| -1.93% | +3.40% | +30.90% | +637.04% | 47B | |
| +3.80% | +15.42% | -4.83% | +82.02% | 39.35B | |
| +1.48% | +7.80% | +51.86% | +299.79% | 31.75B | |
| +1.30% | +4.03% | -11.58% | +235.19% | 29.93B | |
| +0.66% | +2.22% | -18.55% | -11.69% | 28.38B | |
| +1.10% | +5.98% | +27.10% | +173.12% | 27.02B | |
| Average | +4.65% | +1.34% | +12.16% | +165.30% | 41.65B | |
| Weighted average by Cap. | +1.78% | +1.55% | +14.39% | +197.67% |
Historical Quotes: Ho Hup Construction Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.03 |  | 0.04 |
| 1 month | 0.02 | | 0.04 |
| Current year | 0.02 | | 0.08 |
| 1 year | 0.02 | | 0.08 |
| 3 years | 0.02 | | 0.3 |
| 5 years | 0.02 | | 0.37 |
| 10 years | 0.02 | | 0.92 |
Monthly variations
Annual variations
| 2026 | -20.00% | ||
| 2025 | -67.74% | ||
| 2024 | -38.00% | ||
| 2023 | -13.79% | ||
| 2022 | -4.92% | ||
| 2021 | -34.41% | ||
| 2020 | -8.82% | ||
| 2019 | +61.90% | ||
| 2018 | -40.57% | ||
| 2017 | -35.37% | ||
| 2016 | -22.64% | ||
| 2015 | -15.87% | ||
| 2014 | +4.13% | ||
| 2013 | +74.10% | ||
| 2012 | +19.83% | ||
| 2011 | -4.13% | ||
| 2010 | -31.64% | ||
| 2009 | +195.00% | ||
| 2008 | -48.28% | ||
| 2007 | +2.65% | ||
| 2006 | +41.25% | ||
| 2005 | -62.26% | ||
| 2004 | -58.16% | ||
| 2003 | +133.85% | ||
| 2002 | -18.75% | ||
| 2001 | -29.20% | ||
| 2000 | -22.60% | ||
| 1999 | +60.44% | ||
| 1998 | +36.84% | ||
| 1997 | -80.58% | ||
| 1996 | +2.24% | ||
| 1995 | -31.28% | ||
| 1994 | -22.62% | ||
| 1993 | +77.46% | ||
| 1992 | +40.59% |
- Stock Market
- Stocks
- 5169 Stock
- Quotes Ho Hup Construction Company
Select your edition
All financial news and data tailored to specific country editions
