|
Market Closed -
BURSA MALAYSIA
04:50:01 2026-09-15 EDT
|
5-day change | 1st Jan Change | ||
| 0.0350 MYR | -22.22% |
|
-22.22% | -30.00% |
Stock exchange
BURSA MALAYSIA
5169 0.0350 RM
-22.22%
1.58K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5169 | 0.0350MYR | -22.22% | 1.58K RM |
Quotes 5-day view: Ho Hup Construction Company
Delayed Quote BURSA MALAYSIA
| 2026-09-08 | 2026-09-15 | |
|---|---|---|
| Last | MYR 0.0450 | MYR 0.0350 |
| Volume | 29,000 | 45,000 |
| Change | - | -22.22% |
| Opening | MYR 0.0350 | MYR 0.0350 |
| High | MYR 0.0450 | MYR 0.0450 |
| Low | MYR 0.0350 | MYR 0.0350 |
Performance
| 1 day | -22.22% | ||
| 1 week | -22.22% | ||
| Current month | -12.50% | ||
| 1 month | -12.50% | ||
| 3 months | -30.00% | ||
| Current year | -30.00% | ||
| 1 year | -50.00% | ||
| 3 years | -87.50% | ||
| 5 years | -91.14% | ||
| 10 years | -95.78% |
Volumes
marketsDaily volume
45,000
Estimated daily volume
45,000
Avg. Volume 20 sessions
84,929
Daily volume ratio
0.53
Avg. Volume 20 sessions MYR
2,972.52
Avg. Volume 20 sessions USD
727.63
Record volume 1
166,800,670
Record volume 2
84,000,337
Record volume 3
52,800,212
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
18,139,123
Market Cap (USD)
4,454,598
Net sales ()
24,590,012
Net sales (USD)
6,038,805
Number of employees
31
Sales / Employee (MYR)
793,226
Sales / Employee (USD)
194,800
Free-Float
35.87%
Free-Float capitalization (MYR)
6,505,835
Free-Float capitalization (USD)
1,597,700
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.0413
Moving average 20 days
0.0415
Moving average 50 days
0.0481
Moving average 100 days
0.0513
Price spread / (MMA5)
+18.00%
Price spread / (MMA20)
+18.57%
Price spread / (MMA50)
+37.43%
Price spread / (MMA100)
+46.57%
STIM
RSI 9 days
58.76
RSI 14 days
53.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -22.22% | -22.22% | -50.00% | -87.50% | 4.45M | |
| -1.39% | -4.02% | +59.03% | +207.84% | 92.21B | |
| +1.36% | +0.27% | -4.88% | +5.52% | 70.76B | |
| -0.79% | -2.69% | +4.15% | +30.82% | 55.21B | |
| -0.38% | -4.35% | +101.62% | +740.14% | 55.4B | |
| +1.27% | -1.79% | -0.89% | +57.62% | 39.31B | |
| -1.89% | -4.87% | +16.98% | +245.54% | 32.44B | |
| +3.60% | -10.38% | +67.70% | +299.59% | 32.83B | |
| +2.60% | -7.60% | +36.64% | +178.41% | 29.25B | |
| -0.92% | -1.83% | -22.98% | -23.80% | 26.4B | |
| Average | -1.88% | -3.88% | +20.74% | +165.42% | 43.38B | |
| Weighted average by Cap. | +0.14% | -4.82% | +32.64% | +200.36% |
Historical Quotes: Ho Hup Construction Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0b355e23.p2xYGwmqKNZ2WaQIwW7LgMjRH9bBTwaLZIRdKdACKVo.0VorVTn6b-8YDpBNuQilwvy9TaS7fEXNXeIORp81Rw__QTB2R8cb-wEp4Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:33:13 | 0.0350 | 26,600 | 45,000 |
| 03:33:13 | 0.0350 | 3,400 | 18,400 |
| 23:19:55 | 0.0450 | 3,000 | 15,000 |
Price Extremes
| 1 week | 0.04 |  | 0.04 |
| 1 month | 0.04 | | 0.05 |
| Current year | 0.03 | | 0.08 |
| 1 year | 0.02 | | 0.08 |
| 3 years | 0.02 | | 0.33 |
| 5 years | 0.02 | | 0.39 |
| 10 years | 0.02 | | 0.92 |
Monthly variations
Annual variations
| 2026 | -30.00% | ||
| 2025 | -67.74% | ||
| 2024 | -38.00% | ||
| 2023 | -13.79% | ||
| 2022 | -4.92% | ||
| 2021 | -34.41% | ||
| 2020 | -8.82% | ||
| 2019 | +61.90% | ||
| 2018 | -40.57% | ||
| 2017 | -35.37% | ||
| 2016 | -22.64% | ||
| 2015 | -15.87% | ||
| 2014 | +4.13% | ||
| 2013 | +74.10% | ||
| 2012 | +19.83% | ||
| 2011 | -4.13% | ||
| 2010 | -31.64% | ||
| 2009 | +195.00% | ||
| 2008 | -48.28% | ||
| 2007 | +2.65% | ||
| 2006 | +41.25% | ||
| 2005 | -62.26% | ||
| 2004 | -58.16% | ||
| 2003 | +133.85% | ||
| 2002 | -18.75% | ||
| 2001 | -29.20% | ||
| 2000 | -22.60% | ||
| 1999 | +60.44% | ||
| 1998 | +36.84% | ||
| 1997 | -80.58% | ||
| 1996 | +2.24% | ||
| 1995 | -31.28% | ||
| 1994 | -22.62% | ||
| 1993 | +77.46% | ||
| 1992 | +40.59% |
- Stock Market
- Stocks
- 5169 Stock
- Quotes Ho Hup Construction Company
Select your edition
All financial news and data tailored to specific country editions
