|
Market Closed -
OTC Markets
09:30:03 2026-07-20 EDT
|
5-day change | 1st Jan Change | ||
| 48.73 USD | -18.44% |
|
-.--% | +3.35% |
| 08-26 | Board member buys 2,000 shares in HMS Networks | FW |
| 08-26 | ABG Sundal Collier raises its price target for HMS Networks to 615 kronor (600), reiterates buy | FW |
Stock exchange
OTC Markets
HMNKF 48.73 $
-18.44%
4.87K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HMS | 524.50SEK | +0.38% | 1.95M kr | ||
CBOE
| HMSs | 524.75SEK | +0.24% | 2M kr | |
|
London S.E.
| 0RPZ | 522.50SEK | -7.34% | 786K kr | |
|
OTC Markets
| HMNKF | 48.73USD | -18.44% | 4.87K $ | |
|
Deutsche Boerse AG
| 4H3A | 46.54EUR | -1.23% | 0 € | |
|
CBOE
| 0RPZ | 527.50SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| 4H3A | 46.60EUR | +0.52% | 0 € | |
|
Boerse Muenchen
| 4H3A | 46.54EUR | +0.30% | 0 € | |
|
Tradegate
| 4H3A | 46.38EUR | -1.32% | 0 € |
Performance
| 1 day | -18.44% | ||
| 3 months | -18.44% | ||
| 6 months | +3.35% | ||
| Current year | +3.35% | ||
| 1 year | +3.24% | ||
| 3 years | +15.61% | ||
| 5 years | +174.54% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Record volume 1
2,236
Record volume 2
870
Record volume 3
740
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,713,866,678
Net sales (SEK)
3,577,000,000
Net sales (USD)
370,142,718
Number of employees
1,140
Sales / Employee (SEK)
3,137,719
Sales / Employee (USD)
324,687
Free-Float
87.5 %
Free-Float capitalization (USD)
2,380,472,313
Indicators
Moving average 20 days
20.68
Moving average 50 days
8.271
Moving average 100 days
52.98
Price spread / (MMA20)
-57.57%
Price spread / (MMA50)
-83.03%
Price spread / (MMA100)
+8.72%
RSI 9 days
60.4
RSI 14 days
61.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -18.44% | -.--% | +3.24% | +15.61% | 2.71B | |
| -1.82% | -1.08% | +57.70% | +89.59% | 424B | |
| -2.04% | -1.28% | +25.39% | +284.77% | 238B | |
| -2.04% | +1.12% | +19.08% | +234.96% | 189B | |
| -2.07% | +9.48% | +131.19% | +1,083.98% | 156B | |
| -5.39% | +10.42% | +467.50% | +1,784.21% | 83.93B | |
| +0.87% | -1.77% | -3.70% | +64.21% | 76.77B | |
| +0.30% | +7.05% | +136.98% | +146.17% | 60.15B | |
| +0.01% | -1.80% | +15.36% | +164.86% | 52.49B | |
| -1.02% | +5.39% | +157.63% | +593.82% | 47.44B | |
| Average | -1.74% | +3.27% | +101.04% | +446.22% | 133.01B | |
| Weighted average by Cap. | -0.00% | +1.70% | +82.71% | +390.45% |
Historical Quotes: HMS Networks AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 43.95 |  | 59.75 |
| 1 year | 43.95 | | 59.75 |
| 3 years | 34.4 | | 59.75 |
| 5 years | 34.4 | | 59.75 |
| 10 years | 17.75 | | 59.75 |
Monthly variations
Annual variations
| 2026 | +3.35% | ||
| 2025 | +20.90% | ||
| 2024 | +13.37% | ||
| 2023 | -29.45% | ||
| 2022 | +174.72% | ||
| 2020 | -2.91% |
- Stock Market
- Stocks
- HMS Stock
- HMNKF Stock
- Quotes HMS Networks AB
Select your edition
All financial news and data tailored to specific country editions
