|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-08-13 EDT
|
5-day change | 1st Jan Change | ||
| 490.00 SEK | 0.00% |
|
-0.04% | +16.95% |
| 07-15 | Handelsbanken upgrades HMS Networks to Buy | FW |
| 07-15 | DNB Carnegie raises its target price for HMS Networks to 704 kronor (690), reiterates buy | FW |
Stock exchange
Nasdaq Stockholm
HMS 490.00 kr
0.00%
7.56M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HMS | 490.00SEK | 0.00% | 7.56M kr | ||
CBOE
| HMSs | 491.40SEK | +0.08% | 4.61M kr | |
|
London S.E.
| 0RPZ | 522.50SEK | -7.34% | 786K kr | |
|
Boerse Muenchen
| 4H3A | 44.56EUR | -0.04% | 17.82K € | |
|
OTC Markets
| HMNKF | 59.15USD | +34.58% | 5.92K $ | |
|
Tradegate
| 4H3A | 44.62EUR | 0.00% | 1.78K € | |
|
Deutsche Boerse AG
| 4H3A | 44.62EUR | -1.06% | 0 € | |
|
CBOE
| 0RPZ | 495.20SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| 4H3A | 44.54EUR | 0.00% | 0 € |
Quotes 5-day view: HMS Networks AB
Delayed Quote Nasdaq Stockholm
| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | Today | |
|---|---|---|---|---|---|
| Last | SEK 492.00 | SEK 486.00 | SEK 483.80 | SEK 490.00 | SEK 490.00 |
| Volume | 17,491 | 26,992 | 37,231 | 49,248 | 15,432 |
| Change | +0.37% | -1.22% | -0.45% | +1.28% | 0.00% |
| Opening | SEK 490.20 | SEK 489.80 | SEK 486.80 | SEK 489.40 | SEK 491.00 |
| High | SEK 498.20 | SEK 496.40 | SEK 488.40 | SEK 498.60 | SEK 496.00 |
| Low | SEK 488.00 | SEK 483.00 | SEK 475.60 | SEK 485.20 | SEK 489.00 |
Performance
| 1 day | +0.29% | ||
| 1 week | -0.04% | ||
| Current month | -0.33% | ||
| 3 months | -14.86% | ||
| 6 months | +24.49% | ||
| Current year | +16.95% | ||
| 1 year | +15.51% | ||
| 3 years | +7.74% | ||
| 5 years | +21.14% | ||
| 10 years | +680.88% |
Volumes
marketsDaily volume
15,432
Estimated daily volume
15,432
Avg. Volume 20 sessions
39,399
Daily volume ratio
0.39
Avg. Volume 20 sessions SEK
19,305,510
Avg. Volume 20 sessions USD
2,018,178.71
Record volume 1
5,712,384
Record volume 2
4,769,088
Record volume 3
1,400,560
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
24,646,640,416
Market Cap (USD)
2,576,052,554
Net sales (SEK)
3,577,000,000
Net sales (USD)
373,865,964
Number of employees
1,140
Sales / Employee (SEK)
3,137,719
Sales / Employee (USD)
327,953
Free-Float
87.5 %
Free-Float capitalization (SEK)
21,618,838,384
Free-Float capitalization (USD)
2,259,588,443
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
488.4
Moving average 20 days
482.34
Moving average 50 days
499.46
Moving average 100 days
501.04
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-1.56%
Price spread / (MMA50)
+1.93%
Price spread / (MMA100)
+2.25%
RSI 9 days
45.98
RSI 14 days
46.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.04% | +15.51% | +7.74% | 2.58B | |
| -8.51% | -7.07% | +59.57% | +108.49% | 488B | |
| -2.24% | +6.45% | +48.34% | +359.74% | 265B | |
| -0.56% | -1.05% | +64.27% | +203.40% | 193B | |
| 0.00% | -2.82% | +308.12% | +957.10% | 160B | |
| -5.05% | +4.59% | +629.06% | +1,633.00% | 82.62B | |
| -2.34% | -1.99% | -1.19% | +63.00% | 77.74B | |
| +2.46% | +9.00% | +364.92% | +946.34% | 61.16B | |
| +0.60% | +3.74% | +32.37% | +201.06% | 59.78B | |
| +3.31% | +11.79% | +160.00% | +162.09% | 58.22B | |
| Average | -1.31% | +3.74% | +168.10% | +464.19% | 144.89B | |
| Weighted average by Cap. | -3.55% | +3.04% | +130.52% | +386.54% |
Historical Quotes: HMS Networks AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
501b857330d21a1292487ebecff0f._N739ZkWERMpSiA_LUc4cK0HHbveuqYg-lfzjcZeZno.s5e_pfhvJ0tFMkRRdAFWL-I_aIyw7sh3nhK03r9uNCykiYXA7HR_RWo-YQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:43 | 490.00 | 30 | 15,303 |
| 11:29:43 | 490.00 | 10 | 15,273 |
| 11:29:43 | 490.00 | 38 | 15,263 |
| 11:29:43 | 490.00 | 69 | 15,225 |
| 11:29:43 | 490.00 | 183 | 15,156 |
| 11:29:43 | 490.00 | 57 | 14,973 |
| 11:29:43 | 490.00 | 74 | 14,916 |
| 11:29:43 | 490.00 | 144 | 14,842 |
Course Extremes
| 1 week | 475.6 |  | 498.6 |
| 1 month | 449.8 | | 521 |
| Current year | 375.2 | | 593.5 |
| 1 year | 375.2 | | 593.5 |
| 3 years | 331 | | 593.5 |
| 5 years | 255 | | 593.5 |
| 10 years | 60.5 | | 593.5 |
Monthly variations
Annual variations
| 2026 | +16.95% | ||
| 2025 | -3.41% | ||
| 2024 | -12.79% | ||
| 2023 | +46.47% | ||
| 2022 | -39.14% | ||
| 2021 | +114.62% | ||
| 2020 | +50.46% | ||
| 2019 | +40.49% | ||
| 2018 | -0.81% | ||
| 2017 | +63.16% | ||
| 2016 | +24.08% | ||
| 2015 | +64.43% | ||
| 2014 | +9.16% | ||
| 2013 | +21.60% | ||
| 2012 | +18.47% | ||
| 2011 | -12.27% | ||
| 2010 | +80.75% | ||
| 2009 | +3.91% | ||
| 2008 | -20.96% | ||
| 2007 | -0.34% |
- Stock Market
- Stocks
- HMS Stock
- Quotes HMS Networks AB
Select your edition
All financial news and data tailored to specific country editions
