|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-11-05 EST
|
5-day change | 1st Jan Change | ||
| 460.40 SEK | -2.83% |
|
-6.54% | +9.88% |
| 10-22 | SEB Funds passes 5% in HMS Networks | FW |
| 10-22 | Nordea cuts target price for HMS Networks, reiterates Buy | FW |
Stock exchange
Nasdaq Stockholm
HMS 460.40 kr
-2.83%
25.69M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HMS | 460.40SEK | -2.83% | 25.69M kr | ||
CBOE
| HMSs | 461.20SEK | -3.60% | 10.95M kr | |
|
CBOE
| 0RPZ | 477.00SEK | -1.59% | 40.07K kr | |
|
Deutsche Boerse AG
| 4H3A | 43.60EUR | -2.37% | 0 € | |
|
Börse Stuttgart
| 4H3A | 41.62EUR | -4.37% | 0 € | |
|
Boerse Muenchen
| 4H3A | 41.62EUR | -4.54% | 0 € | |
|
Tradegate
| 4H3A | 41.58EUR | -4.63% | 0 € |
Quotes 5-day view: HMS Networks AB
Delayed Quote Nasdaq Stockholm
| 2026-10-30 | 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | |
|---|---|---|---|---|---|
| Last | SEK 487.80 | SEK 491.60 | SEK 491.20 | SEK 473.80 | SEK 460.40 |
| Volume | 12,077 | 40,652 | 32,947 | 60,693 | 55,793 |
| Change | -0.97% | +0.78% | -0.08% | -3.54% | -2.83% |
| Opening | SEK 486.20 | SEK 486.00 | SEK 488.40 | SEK 490.00 | SEK 473.00 |
| High | SEK 492.60 | SEK 496.00 | SEK 495.00 | SEK 493.80 | SEK 478.20 |
| Low | SEK 476.00 | SEK 481.80 | SEK 479.80 | SEK 473.80 | SEK 455.60 |
Performance
| 1 day | -2.83% | ||
| 1 week | -6.54% | ||
| Current month | -5.62% | ||
| 1 month | -16.75% | ||
| 3 months | -7.81% | ||
| 6 months | -14.26% | ||
| Current year | +9.88% | ||
| 1 year | -10.43% | ||
| 3 years | +23.76% | ||
| 5 years | -12.47% | ||
| 10 years | +593.63% |
Volumes
marketsDaily volume
55,793
Estimated daily volume
55,793
Avg. Volume 20 sessions
74,930
Daily volume ratio
0.74
Avg. Volume 20 sessions SEK
34,497,772
Avg. Volume 20 sessions USD
3,513,943.06
Record volume 1
5,712,384
Record volume 2
4,769,088
Record volume 3
1,400,560
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
23,842,334,869
Market Cap (USD)
2,434,908,809
Net sales (SEK)
3,577,000,000
Net sales (USD)
365,302,679
Number of employees
1,137
Sales / Employee (SEK)
3,145,998
Sales / Employee (USD)
321,286
Free-Float
87.5%
Free-Float capitalization (SEK)
20,913,340,541
Free-Float capitalization (USD)
2,135,783,991
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
487.4
Moving average 20 days
524.83
Moving average 50 days
529.54
Moving average 100 days
509.86
Price spread / (MMA5)
+5.86%
Price spread / (MMA20)
+13.99%
Price spread / (MMA50)
+15.02%
Price spread / (MMA100)
+10.74%
STIM
RSI 9 days
33.22
RSI 14 days
36.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.83% | -6.54% | -10.43% | +23.76% | 2.43B | |
| -7.62% | -11.85% | +32.76% | +80.57% | 408B | |
| -10.82% | -13.60% | +13.35% | +199.61% | 225B | |
| -2.12% | -2.06% | -41.14% | +200.27% | 134B | |
| -7.51% | -15.24% | +3.42% | +679.09% | 94.43B | |
| +4.03% | +5.07% | +31.06% | +72.67% | 82.25B | |
| -18.68% | -44.57% | +118.99% | +1,092.00% | 56.84B | |
| -0.95% | +2.31% | +39.38% | +147.73% | 55.72B | |
| +1.31% | +2.41% | +13.11% | -0.50% | 48.28B | |
| -7.51% | -18.13% | +15.41% | +113.20% | 47.01B | |
| Average | -4.54% | -6.71% | +21.59% | +260.84% | 115.49B | |
| Weighted average by Cap. | -4.03% | -7.22% | +20.79% | +216.97% |
Historical Quotes: HMS Networks AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d7bcd94d747614b14594.s3yRZNrHqBnfTcFELj53B_Z9pMbyvffUEFatrEO9_xE.gCrQN7KznF2NKYcQHk9Of4ww1JSIz7CzQxuYyiLVvCbmKKMUo5WZYLd6kA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:59 | 460.40 | 6 | 54,528 |
| 11:29:59 | 460.40 | 26 | 54,522 |
| 11:29:59 | 460.40 | 7 | 54,496 |
| 11:29:59 | 460.40 | 39 | 54,489 |
| 11:29:59 | 460.40 | 270 | 54,450 |
| 11:29:59 | 460.40 | 26 | 54,180 |
| 11:29:59 | 460.40 | 36 | 54,154 |
| 11:29:59 | 460.40 | 30 | 54,118 |
Price Extremes
| 1 week | 455.6 |  | 496 |
| 1 month | 455.6 | | 574.5 |
| Current year | 375.2 | | 593.5 |
| 1 year | 375.2 | | 593.5 |
| 3 years | 332 | | 593.5 |
| 5 years | 255 | | 593.5 |
| 10 years | 62.62 | | 593.5 |
Monthly variations
Annual variations
| 2026 | +9.88% | ||
| 2025 | -3.41% | ||
| 2024 | -12.79% | ||
| 2023 | +46.47% | ||
| 2022 | -39.14% | ||
| 2021 | +114.62% | ||
| 2020 | +50.46% | ||
| 2019 | +40.49% | ||
| 2018 | -0.81% | ||
| 2017 | +63.16% | ||
| 2016 | +24.08% | ||
| 2015 | +64.43% | ||
| 2014 | +9.16% | ||
| 2013 | +21.60% | ||
| 2012 | +18.47% | ||
| 2011 | -12.27% | ||
| 2010 | +80.75% | ||
| 2009 | +3.91% | ||
| 2008 | -20.96% | ||
| 2007 | -0.34% |
- Stock Market
- Stocks
- HMS Stock
- Quotes HMS Networks AB
Select your edition
All financial news and data tailored to specific country editions
