|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-09-23 EDT
|
5-day change | 1st Jan Change | ||
| 557.50 SEK | +0.63% |
|
+7.31% | +33.05% |
| 09-23 | Pareto raises target price for HMS Networks to 532 kronor, reiterates hold | FW |
| 09-23 | Pareto Securities raises its price target for HMS Networks to 532 kronor (523), reiterates hold | FW |
Stock exchange
Nasdaq Stockholm
HMS 557.50 kr
+0.63%
18.98M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HMS | 557.50SEK | +0.63% | 18.98M kr | ||
CBOE
| HMSs | 557.50SEK | +0.81% | 8.5M kr | |
|
OTC Markets
| HMNKF | 48.73USD | -18.44% | 4.87K $ | |
|
Tradegate
| 4H3A | 49.30EUR | +0.04% | 147.9 € | |
|
Boerse Muenchen
| 4H3A | 49.30EUR | +0.04% | 49.3 € | |
|
Deutsche Boerse AG
| 4H3A | 49.20EUR | +0.65% | 0 € | |
|
CBOE
| 0RPZ | 527.50SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| 4H3A | 49.26EUR | +0.41% | 0 € |
Quotes 5-day view: HMS Networks AB
Delayed Quote Nasdaq Stockholm
| 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | |
|---|---|---|---|---|---|
| Last | SEK 528.00 | SEK 535.00 | SEK 544.00 | SEK 554.00 | SEK 557.50 |
| Volume | 24,528 | 44,053 | 36,006 | 84,039 | 34,048 |
| Change | -0.09% | +1.33% | +1.68% | +1.84% | +0.63% |
| Opening | SEK 530.50 | SEK 525.50 | SEK 535.00 | SEK 546.00 | SEK 556.00 |
| High | SEK 536.00 | SEK 540.00 | SEK 551.50 | SEK 554.50 | SEK 564.00 |
| Low | SEK 524.50 | SEK 525.50 | SEK 535.00 | SEK 534.50 | SEK 549.00 |
Performance
| 1 day | +0.63% | ||
| 1 week | +7.31% | ||
| Current month | +7.31% | ||
| 1 month | +12.67% | ||
| 3 months | +9.74% | ||
| 6 months | +36.98% | ||
| Current year | +33.05% | ||
| 1 year | +22.47% | ||
| 3 years | +43.32% | ||
| 5 years | +28.01% | ||
| 10 years | +693.59% |
Volumes
marketsDaily volume
34,048
Estimated daily volume
34,048
Avg. Volume 20 sessions
58,368
Daily volume ratio
0.58
Avg. Volume 20 sessions SEK
32,540,160
Avg. Volume 20 sessions USD
3,282,488.64
Record volume 1
5,712,384
Record volume 2
4,769,088
Record volume 3
1,400,560
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
27,964,465,943
Market Cap (USD)
2,820,915,502
Net sales (SEK)
3,577,000,000
Net sales (USD)
360,829,875
Number of employees
1,140
Sales / Employee (SEK)
3,137,719
Sales / Employee (USD)
316,517
Free-Float
87.5%
Free-Float capitalization (SEK)
24,529,074,126
Free-Float capitalization (USD)
2,474,370,352
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
537.9
Moving average 20 days
520.78
Moving average 50 days
499.16
Moving average 100 days
515.46
Price spread / (MMA5)
-3.52%
Price spread / (MMA20)
-6.59%
Price spread / (MMA50)
-10.46%
Price spread / (MMA100)
-7.54%
STIM
RSI 9 days
70.79
RSI 14 days
66.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.63% | +7.31% | +22.47% | +43.32% | 2.82B | |
| -0.01% | -3.31% | +57.09% | +98.67% | 420B | |
| -0.84% | +5.51% | +39.94% | +351.30% | 259B | |
| -0.51% | +3.59% | -10.67% | +215.85% | 187B | |
| -0.56% | +6.77% | +120.69% | +1,062.68% | 163B | |
| -0.92% | +11.69% | +468.88% | +1,918.96% | 84.83B | |
| +0.82% | -1.85% | -2.34% | +65.78% | 75.58B | |
| +1.74% | +8.72% | +135.56% | +158.58% | 59.48B | |
| +1.02% | +3.09% | +21.66% | +173.08% | 54.9B | |
| -3.43% | +6.45% | +155.48% | +655.01% | 52.26B | |
| Average | +0.43% | +4.47% | +100.88% | +474.32% | 135.87B | |
| Weighted average by Cap. | +0.03% | +2.38% | +80.22% | +417.26% |
Historical Quotes: HMS Networks AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a40bb.hFRrQLQTcNLkU9tjlvGQYxVedPItuNS5lP7JcdkwxL4.0DYaDvVXCr6oBK4834bmAWU0LJ94wJqN17mvJ6h6nozLIRMD7EIq6rYdig
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:48 | 557.50 | 3 | 33,529 |
| 11:29:48 | 557.50 | 36 | 33,526 |
| 11:29:48 | 557.50 | 79 | 33,490 |
| 11:29:48 | 557.50 | 79 | 33,411 |
| 11:29:48 | 557.50 | 33 | 33,332 |
| 11:29:48 | 557.50 | 204 | 33,299 |
| 11:29:48 | 557.50 | 176 | 33,095 |
| 11:29:48 | 557.50 | 116 | 32,919 |
Price Extremes
| 1 week | 524.5 |  | 564 |
| 1 month | 487.2 | | 564 |
| Current year | 375.2 | | 593.5 |
| 1 year | 375.2 | | 593.5 |
| 3 years | 331 | | 593.5 |
| 5 years | 255 | | 593.5 |
| 10 years | 62.5 | | 593.5 |
Monthly variations
Annual variations
| 2026 | +33.05% | ||
| 2025 | -3.41% | ||
| 2024 | -12.79% | ||
| 2023 | +46.47% | ||
| 2022 | -39.14% | ||
| 2021 | +114.62% | ||
| 2020 | +50.46% | ||
| 2019 | +40.49% | ||
| 2018 | -0.81% | ||
| 2017 | +63.16% | ||
| 2016 | +24.08% | ||
| 2015 | +64.43% | ||
| 2014 | +9.16% | ||
| 2013 | +21.60% | ||
| 2012 | +18.47% | ||
| 2011 | -12.27% | ||
| 2010 | +80.75% | ||
| 2009 | +3.91% | ||
| 2008 | -20.96% | ||
| 2007 | -0.34% |
- Stock Market
- Stocks
- HMS Stock
- Quotes HMS Networks AB
Select your edition
All financial news and data tailored to specific country editions
