|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-09-02 EDT
|
5-day change | 1st Jan Change | ||
| 502.00 SEK | -2.52% |
|
-1.47% | +19.81% |
| 08-26 | Board member buys 2,000 shares in HMS Networks | FW |
| 08-26 | ABG Sundal Collier raises its price target for HMS Networks to 615 kronor (600), reiterates buy | FW |
Stock exchange
Nasdaq Stockholm
HMS 502.00 kr
-2.52%
101M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HMS | 502.00SEK | -2.52% | 101M kr | ||
CBOE
| HMSs | 503.50SEK | -2.23% | 12.39M kr | |
|
London S.E.
| 0RPZ | 522.50SEK | -7.34% | 786K kr | |
|
Deutsche Boerse AG
| 4H3A | 45.24EUR | -3.00% | 19.23K € | |
|
Tradegate
| 4H3A | 45.04EUR | -2.38% | 18.02K € | |
|
OTC Markets
| HMNKF | 48.73USD | -18.44% | 4.87K $ | |
|
CBOE
| 0RPZ | 495.20SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| 4H3A | 45.02EUR | -2.39% | 0 € | |
|
Boerse Muenchen
| 4H3A | 45.04EUR | -2.38% | 0 € |
Quotes 5-day view: HMS Networks AB
Delayed Quote Nasdaq Stockholm
| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | |
|---|---|---|---|---|---|
| Last | SEK 516.00 | SEK 524.50 | SEK 519.50 | SEK 515.00 | SEK 502.00 |
| Volume | 40,208 | 70,334 | 77,285 | 93,093 | 201,093 |
| Change | +1.28% | +1.65% | -0.95% | -0.87% | -2.52% |
| Opening | SEK 512.50 | SEK 516.00 | SEK 523.00 | SEK 519.50 | SEK 512.00 |
| High | SEK 522.00 | SEK 527.50 | SEK 524.00 | SEK 520.00 | SEK 515.50 |
| Low | SEK 512.50 | SEK 516.00 | SEK 513.50 | SEK 507.00 | SEK 497.40 |
Performance
| 1 day | -2.52% | ||
| 1 week | -1.47% | ||
| Current month | -3.37% | ||
| 1 month | +2.12% | ||
| 3 months | -10.04% | ||
| 6 months | +22.32% | ||
| Current year | +19.81% | ||
| 1 year | +11.56% | ||
| 3 years | +15.30% | ||
| 5 years | +10.33% | ||
| 10 years | +654.89% |
Volumes
marketsDaily volume
201,093
Estimated daily volume
201,093
Avg. Volume 20 sessions
42,108
Daily volume ratio
4.78
Avg. Volume 20 sessions SEK
21,138,216
Avg. Volume 20 sessions USD
2,195,584.22
Record volume 1
5,712,384
Record volume 2
4,769,088
Record volume 3
1,400,560
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
25,927,960,363
Market Cap (USD)
2,694,824,798
Net sales (SEK)
3,577,000,000
Net sales (USD)
371,775,804
Number of employees
1,140
Sales / Employee (SEK)
3,137,719
Sales / Employee (USD)
326,119
Free-Float
87.5 %
Free-Float capitalization (SEK)
22,742,750,138
Free-Float capitalization (USD)
2,363,769,698
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
516.9
Moving average 20 days
496.44
Moving average 50 days
491.42
Moving average 100 days
511.48
Price spread / (MMA5)
+2.97%
Price spread / (MMA20)
-1.11%
Price spread / (MMA50)
-2.11%
Price spread / (MMA100)
+1.89%
STIM
RSI 9 days
71.1
RSI 14 days
65.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.52% | -1.47% | +11.56% | +15.30% | 2.69B | |
| -0.26% | -2.59% | +61.44% | +89.24% | 433B | |
| -1.67% | -7.99% | +36.97% | +277.18% | 239B | |
| -1.81% | +2.03% | +14.70% | +190.82% | 186B | |
| -4.29% | -3.35% | +114.17% | +926.63% | 150B | |
| -2.51% | -1.72% | -0.02% | +68.82% | 81.3B | |
| +0.19% | -7.29% | +556.77% | +1,515.48% | 77.94B | |
| -0.84% | -3.56% | +133.35% | +129.20% | 55.69B | |
| +0.32% | -4.49% | +17.82% | +160.32% | 53.07B | |
| -1.71% | -12.34% | +278.42% | +630.68% | 51.01B | |
| Average | -1.51% | -2.95% | +122.52% | +400.37% | 132.85B | |
| Weighted average by Cap. | -1.40% | -2.97% | +91.25% | +339.20% |
Historical Quotes: HMS Networks AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
11396d93f5f.Cj-nGhhnPUOOCCk2bt3VuZxRxlSTErxLUL7Yoxs41ew.YVX-UWABVQ_pTX4HH4uB-skLjRXSXfARFPKNwSxgrL15Rp4uWwFPHORXXg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:51 | 502.00 | 41 | 198,101 |
| 11:29:51 | 502.00 | 91 | 198,060 |
| 11:29:51 | 502.00 | 25 | 197,969 |
| 11:29:51 | 502.00 | 112 | 197,944 |
| 11:29:51 | 502.00 | 45 | 197,832 |
| 11:29:51 | 502.00 | 42 | 197,787 |
| 11:29:51 | 502.00 | 487 | 197,745 |
| 11:29:51 | 502.00 | 24 | 197,258 |
Price Extremes
| 1 week | 497.4 |  | 527.5 |
| 1 month | 475.6 | | 527.5 |
| Current year | 375.2 | | 593.5 |
| 1 year | 375.2 | | 593.5 |
| 3 years | 331 | | 593.5 |
| 5 years | 255 | | 593.5 |
| 10 years | 62.5 | | 593.5 |
Monthly variations
Annual variations
| 2026 | +19.81% | ||
| 2025 | -3.41% | ||
| 2024 | -12.79% | ||
| 2023 | +46.47% | ||
| 2022 | -39.14% | ||
| 2021 | +114.62% | ||
| 2020 | +50.46% | ||
| 2019 | +40.49% | ||
| 2018 | -0.81% | ||
| 2017 | +63.16% | ||
| 2016 | +24.08% | ||
| 2015 | +64.43% | ||
| 2014 | +9.16% | ||
| 2013 | +21.60% | ||
| 2012 | +18.47% | ||
| 2011 | -12.27% | ||
| 2010 | +80.75% | ||
| 2009 | +3.91% | ||
| 2008 | -20.96% | ||
| 2007 | -0.34% |
- Stock Market
- Stocks
- HMS Stock
- Quotes HMS Networks AB
Select your edition
All financial news and data tailored to specific country editions
