|
Market Closed -
OTC Markets
09:30:03 2026-07-20 EDT
|
5-day change | 1st Jan Change | ||
| 48.73 USD | -18.44% |
|
-.--% | +3.35% |
| 09-18 | DNB Carnegie cuts HMS Networks price target to 661 kronor (704), reiterates buy | FW |
| 09-16 | Affarsvarlden Maintains a Neutral Rating on HMS Networks | FW |
Stock exchange
OTC Markets
HMNK.F 48.73 $
-18.44%
4.87K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HMS | 535.00SEK | +1.33% | 23.57M kr | ||
CBOE
| HMSs | 534.50SEK | +1.33% | 7.2M kr | |
|
London S.E.
| 0RPZ | 522.50SEK | -7.34% | 786K kr | |
|
OTC Markets
| HMNK.F | 48.73USD | -18.44% | 4.87K $ | |
|
Boerse Muenchen
| 4H3A | 47.28EUR | +1.03% | 283.68 € | |
|
Deutsche Boerse AG
| 4H3A | 46.76EUR | -0.55% | 0 € | |
|
CBOE
| 0RPZ | 527.50SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| 4H3A | 47.32EUR | +1.24% | 0 € | |
|
Tradegate
| 4H3A | 47.34EUR | +1.24% | 0 € |
Performance
| 1 day | -18.44% | ||
| 3 months | -18.44% | ||
| 6 months | +3.02% | ||
| Current year | +3.35% | ||
| 1 year | +3.24% | ||
| 3 years | +41.66% | ||
| 5 years | +174.54% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Record volume 1
2,236
Record volume 2
870
Record volume 3
740
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,722,746,834
Net sales (SEK)
3,577,000,000
Net sales (USD)
362,677,384
Number of employees
1,140
Sales / Employee (SEK)
3,137,719
Sales / Employee (USD)
318,138
Free-Float
87.5%
Free-Float capitalization (USD)
2,388,261,555
Indicators
Moving average 20 days
20.68
Moving average 50 days
8.271
Moving average 100 days
52.98
Price spread / (MMA20)
-57.57%
Price spread / (MMA50)
-83.03%
Price spread / (MMA100)
+8.72%
RSI 9 days
60.4
RSI 14 days
61.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -18.44% | -.--% | +3.24% | +41.66% | 2.72B | |
| -0.66% | -2.34% | +60.55% | +96.11% | 432B | |
| -0.07% | -0.10% | +33.27% | +331.51% | 251B | |
| +2.35% | -2.12% | -5.13% | +239.34% | 186B | |
| +3.40% | +0.05% | +119.79% | +1,244.04% | 163B | |
| +4.17% | +0.42% | +451.72% | +1,845.07% | 83.5B | |
| -0.22% | -1.61% | -3.68% | +60.49% | 75.91B | |
| +1.21% | -2.05% | +133.58% | +151.97% | 60.11B | |
| -0.47% | -3.05% | +16.56% | +157.50% | 52.85B | |
| +1.32% | -0.21% | +152.08% | +627.12% | 49.46B | |
| Average | -0.74% | -0.11% | +96.20% | +479.48% | 135.6B | |
| Weighted average by Cap. | +0.80% | -0.06% | +78.84% | +426.81% |
Historical Quotes: HMS Networks AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 43.95 |  | 59.75 |
| 1 year | 43.95 | | 59.75 |
| 3 years | 36.65 | | 59.75 |
| 5 years | 34.4 | | 59.75 |
| 10 years | 17.75 | | 59.75 |
Monthly variations
Annual variations
| 2026 | +3.35% | ||
| 2025 | +20.90% | ||
| 2024 | +13.37% | ||
| 2023 | -29.45% | ||
| 2022 | +174.72% | ||
| 2020 | -2.91% |
- Stock Market
- Stocks
- HMS Stock
- HMNK.F Stock
- Quotes HMS Networks AB
Select your edition
All financial news and data tailored to specific country editions
