|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.99 USD | -2.13% |
|
-.--% | - |
| 24-10-10 | HMN Financial, Inc.(NasdaqGM:HMNF) dropped from S&P TMI Index | CI |
| 24-10-09 | Alerus Financial Completes Acquisition of HMN Financial for $128.8 Million | MT |
Performance
| 1 day | -2.13% | ||
| 3 years | +42.66% | ||
| 5 years | +25.52% | ||
| 10 years | +96.84% |
Volumes
marketsDaily volume
156,666
Estimated daily volume
156,666
Record volume 1
3,975,000
Record volume 2
1,165,650
Record volume 3
1,038,150
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
121,910,109
Net sales ()
38,325,000
Number of employees
161
Sales / Employee (USD)
238,043
Free-Float
45.98 %
Free-Float capitalization (USD)
117,490,124
Indicators
Moving average 5 days
28.03
Moving average 100 days
24.61
Price spread / (MMA5)
+0.15%
Price spread / (MMA100)
-12.08%
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.13% | -.--% | -.--% | +42.66% | 122M | |
| +1.71% | +1.89% | -0.79% | +47.93% | 108B | |
| -0.05% | +2.25% | +20.80% | +47.10% | 78.9B | |
| +0.88% | +5.08% | +22.14% | +76.64% | 67.08B | |
| +1.06% | +4.20% | -15.22% | +16.75% | 59.21B | |
| +0.71% | -0.89% | +39.09% | +100.56% | 51.22B | |
| -0.40% | +0.40% | -24.10% | -31.52% | 43.03B | |
| +1.46% | +4.52% | -7.47% | +2.06% | 42.74B | |
| -0.95% | +0.43% | +13.68% | +147.41% | 34.84B | |
| +0.67% | +2.83% | +40.95% | +79.12% | 32.29B | |
| Average | +0.30% | +1.67% | +8.91% | +52.87% | 51.73B | |
| Weighted average by Cap. | +0.72% | +1.57% | +8.86% | +51.42% |
Historical Quotes: HMN FINAPAR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 3 years | 17.6 |  | 29.4 |
| 5 years | 17.31 | | 29.4 |
| 10 years | 0 | | 29.4 |
Monthly variations
Annual variations
| 2024 | +21.70% | ||
| 2023 | +7.78% | ||
| 2022 | -13.50% | ||
| 2021 | +43.43% | ||
| 2020 | -18.13% | ||
| 2019 | +7.08% | ||
| 2018 | +2.72% | ||
| 2017 | +9.14% | ||
| 2016 | +51.52% | ||
| 2015 | -6.85% | ||
| 2014 | +17.31% | ||
| 2013 | +204.50% | ||
| 2012 | +79.30% | ||
| 2011 | -31.10% | ||
| 2010 | -33.10% | ||
| 2009 | +0.48% | ||
| 2008 | -82.97% | ||
| 2007 | -28.86% | ||
| 2006 | +16.98% | ||
| 2005 | -8.10% | ||
| 2004 | +32.15% | ||
| 2003 | +44.33% | ||
| 2002 | +8.64% | ||
| 2001 | +18.58% | ||
| 2000 | +16.11% | ||
| 1999 | -4.26% | ||
| 1998 | -45.77% | ||
| 1997 | +79.31% | ||
| 1996 | +13.28% | ||
| 1995 | +42.22% | ||
| 1994 | -12.62% |
- Stock Market
- Stocks
- HMNF Stock
- Quotes HMN FINAPAR
Select your edition
All financial news and data tailored to specific country editions
