|
Market Closed -
Bombay S.E.
06:02:32 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 408.80 INR | +0.93% |
|
-0.96% | +143.19% |
Stock exchange
Bombay S.E.
HITECHCORP 408.80 ₹
+0.93%
8.18K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HITECHCORP | 408.80INR | +0.93% | 8.18K ₹ | ||
NSE India S.E.
| HITECHCORP | 406.10INR | -1.05% | 2.18M ₹ |
Quotes 5-day view: Hitech Corporation Limited
Delayed Quote Bombay S.E.
| 2026-10-16 | 2026-10-19 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | ₹412.75 | ₹409.25 | ₹405.05 | ₹405.05 | ₹408.80 |
| Volume | 1,297 | 1,926 | 371 | 15 | 20 |
| Change | +0.45% | -0.85% | -1.03% | 0.00% | +0.93% |
| Opening | ₹418.00 | ₹413.00 | ₹407.00 | ₹405.05 | ₹400.00 |
| High | ₹425.00 | ₹419.90 | ₹407.25 | ₹405.05 | ₹408.80 |
| Low | ₹406.00 | ₹409.10 | ₹405.05 | ₹405.05 | ₹400.00 |
Performance
| 1 day | +0.93% | ||
| 1 week | -0.96% | ||
| Current month | +17.42% | ||
| 1 month | +31.36% | ||
| 3 months | +26.96% | ||
| 6 months | +186.88% | ||
| Current year | +143.19% | ||
| 1 year | +115.95% | ||
| 3 years | +61.87% | ||
| 5 years | +92.60% | ||
| 10 years | +89.30% |
Volumes
marketsDaily volume
20
Estimated daily volume
20
Avg. Volume 20 sessions
2,137
Daily volume ratio
0.01
Avg. Volume 20 sessions INR
873,605.6
Avg. Volume 20 sessions USD
9,201.69
Record volume 1
500,398
Record volume 2
295,331
Record volume 3
289,653
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
7,021,426,127
Market Cap (USD)
73,964,872
Net sales ()
6,404,021,000
Net sales (USD)
67,461,024
Number of employees
633
Sales / Employee (INR)
10,116,937
Sales / Employee (USD)
106,573
Free-Float
23.27%
Free-Float capitalization (INR)
1,633,814,978
Free-Float capitalization (USD)
17,210,879
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
408.18
Moving average 20 days
360.26
Moving average 50 days
340.75
Moving average 100 days
330.28
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-11.88%
Price spread / (MMA50)
-16.65%
Price spread / (MMA100)
-19.21%
RSI 9 days
77.71
RSI 14 days
74.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.93% | -0.96% | +115.95% | +61.87% | 73.96M | |
| -0.37% | +5.15% | +12.05% | +9.14% | 21.3B | |
| +1.98% | +7.39% | -12.24% | +51.82% | 20.23B | |
| -1.60% | +2.47% | +30.30% | +51.24% | 17.14B | |
| -1.53% | +3.72% | -2.39% | +6.17% | 13.78B | |
| -1.65% | +2.75% | +18.51% | +52.29% | 12.53B | |
| +0.35% | +1.95% | +23.58% | +79.50% | 12.08B | |
| +0.48% | -4.15% | +0.94% | -8.37% | 8.54B | |
| -1.21% | +1.64% | -3.23% | +4.16% | 8.05B | |
| 0.00% | +14.43% | +94.92% | +735.33% | 6.73B | |
| Average | -0.26% | +4.08% | +27.84% | +104.31% | 12.05B | |
| Weighted average by Cap. | -0.32% | +4.85% | +13.63% | +72.55% |
Historical Quotes: Hitech Corporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b96856.Bdp2I3incuDO-M8rGsPIewXj4sjoSdI3V4O-0YRMNUY.SrMQEhX9S6OEjaFydvW7MG2grIyZH6VuM9KOsrcYdxI96wJJCugTv_i9qA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:35:33 | 408.80 | 10 | 20 |
Price Extremes
| 1 week | 400 |  | 419.9 |
| 1 month | 326.75 | | 425 |
| Current year | 112.1 | | 425 |
| 1 year | 112.1 | | 425 |
| 3 years | 112.1 | | 425 |
| 5 years | 112.1 | | 425 |
| 10 years | 41.4 | | 425 |
Monthly variations
Annual variations
| 2026 | +143.19% | ||
| 2025 | -28.13% | ||
| 2024 | -8.51% | ||
| 2023 | +11.32% | ||
| 2022 | -23.34% | ||
| 2021 | +152.36% | ||
| 2020 | +42.50% | ||
| 2019 | -24.99% | ||
| 2018 | -38.78% | ||
| 2017 | +14.81% | ||
| 2016 | -10.23% | ||
| 2015 | +61.69% | ||
| 2014 | +153.14% | ||
| 2013 | -21.10% | ||
| 2012 | -7.00% | ||
| 2011 | -47.91% | ||
| 2010 | +15.15% | ||
| 2009 | +114.73% | ||
| 2008 | -58.64% | ||
| 2007 | +53.20% | ||
| 2006 | +53.58% | ||
| 2005 | +32.81% |
- Stock Market
- Stocks
- HITECHCORP Stock
- Quotes Hitech Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
