Quotes Hipolin Limited

Stocks

HIPOLIN6

INE963A01011

Household Products

Market Closed - Bombay S.E. Other stock markets 06:01:00 2026-07-29 EDT			5-day change	1st Jan Change
107.71 ^INR	+2.00%		+12.61%	+85.93%

05-29	Hipolin Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026	CI
02-14	Hipolin Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2025	CI

Quotes 5-day view: Hipolin Limited

Delayed Quote Bombay S.E.

Hipolin Limited(HIPOLIN6) : Historical Chart (5-day)

	2026-07-23	2026-07-24	2026-07-27	2026-07-28	Today
Last	₹99.51	₹101.50	₹103.53	₹105.60	₹107.71
Volume	614	1,340	1,122	1,572	782
Change	+2.00%	+2.00%	+2.00%	+2.00%	+2.00%
Opening	₹99.51	₹101.50	₹103.53	₹105.60	₹107.71
High	₹99.51	₹101.50	₹103.53	₹105.60	₹107.71
Low	₹99.50	₹101.00	₹103.53	₹105.60	₹107.70

Performance

1 day	+2.00%
1 week	+12.61%
Current month	+49.62%
1 month	+53.59%
3 months	+29.58%
6 months	+106.14%
Current year	+85.93%
1 year	+0.34%
3 years	+31.39%
5 years	+131.88%
10 years	+103.23%

Volumes

markets

Daily volume

782

Estimated daily volume

782

Avg. Volume 20 sessions

1,462

Daily volume ratio

0.53

Avg. Volume 20 sessions INR

157,472.02

Avg. Volume 20 sessions USD

1,646.53

Record volume 1

329,303

Record volume 2

232,903

Record volume 3

126,477

Capital turnover ratio

Float rotation

Basic data

Market Cap (INR)

331,521,908

Market Cap (USD)

3,461,148

Net sales ()

215,641,000

Net sales (USD)

2,251,331

Number of employees

Sales / Employee (INR)

7,435,897

Sales / Employee (USD)

77,632

Free-Float

24.31 %

Free-Float capitalization (INR)

80,594,031

Free-Float capitalization (USD)

841,416

Average Daily Capital Traded

0.05%

Indicators

Moving average 5 days

101.54

Moving average 20 days

83.65

Moving average 50 days

85.53

Moving average 100 days

73.81

Price spread / (MMA5)

-5.73%

Price spread / (MMA20)

-22.34%

Price spread / (MMA50)

-20.59%

Price spread / (MMA100)

-31.47%

RSI 9 days

89.26

RSI 14 days

79.75

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
HIPOLIN LIMITED	+2.00%	+12.61%	+0.34%	+31.39%	3.46M
BLUE MOON GROUP HOLDINGS LIMITED	+2.74%	+6.96%	-13.99%	-15.29%	2.45B
Average	+2.37%	+7.26%	-6.83%	+8.05%	1.22B
Weighted average by Cap.	+2.74%	+4.12%	-13.97%	-15.22%

See all sector performances

Historical Quotes: Hipolin Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

3f2e9857.x7CuFN7gUXYj4qWAec1Cld-Mc02GR9ZLsu7mkJ1g9v0.rvTidpK2fDN3jvHCC4Fz8be0ChjtDpwvxdqMqO8rsqry_uhXidkGJ0KJ6A

Date	Price	Volume	Total
05:45:00	107.71	75	782
04:45:00	107.71	200	707
03:45:00	107.71	10	507
02:45:00	107.71	35	497
01:45:00	107.70	300	462

Chart

Duration

Period

More charts

Course Extremes

1 week	99.5	107.71
1 month	69.06	107.71
Current year	44.83	116.93
1 year	44.83	116.93
3 years	44.83	227.1
5 years	29.1	227.1
10 years	17.7	227.1

Monthly variations

Annual variations

2026	+85.93%
2025	-63.75%
2024	+63.09%
2023	+23.01%
2022	+119.42%
2021	+42.91%
2020	+3.89%
2019	+11.14%
2018	-28.34%
2017	-33.41%
2016	+11.76%
2015	-18.32%
2014	+32.89%
2013	+1.33%
2012	+25.00%
2011	-27.97%
2010	+72.11%
2009	+131.58%
2008	-62.54%
2007	+37.78%
2006	-6.03%
2005	+14.02%