|
Market Closed -
Bombay S.E.
06:02:29 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 80.00 INR | +0.69% |
|
-6.97% | +38.10% |
Stock exchange
Bombay S.E.
HIPOLIN6 80.00 ₹
+0.69%
2.24K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HIPOLIN6 | 80.00INR | +0.69% | 2.24K ₹ |
Quotes 5-day view: Hipolin Limited
Delayed Quote Bombay S.E.
| 2026-10-23 | 2026-10-26 | 2026-10-28 | 2026-10-29 | Today | |
|---|---|---|---|---|---|
| Last | ₹85.80 | ₹87.99 | ₹83.63 | ₹79.45 | ₹80.00 |
| Volume | 18 | 2 | 225 | 97 | 28 |
| Change | -0.22% | +2.55% | -4.96% | -5.00% | +0.69% |
| Opening | ₹89.90 | ₹87.99 | ₹90.95 | ₹86.90 | ₹82.99 |
| High | ₹89.90 | ₹87.99 | ₹90.95 | ₹86.90 | ₹82.99 |
| Low | ₹85.80 | ₹87.99 | ₹83.60 | ₹79.45 | ₹80.00 |
Performance
| 1 day | +0.69% | ||
| 1 week | -6.97% | ||
| Current month | -8.57% | ||
| 1 month | -7.62% | ||
| 3 months | -25.73% | ||
| 6 months | -8.33% | ||
| Current year | +38.10% | ||
| 1 year | +0.04% | ||
| 3 years | -12.11% | ||
| 5 years | +39.37% | ||
| 10 years | +60.00% |
Volumes
marketsDaily volume
28
Estimated daily volume
28
Avg. Volume 20 sessions
349
Daily volume ratio
0.08
Avg. Volume 20 sessions INR
27,920
Avg. Volume 20 sessions USD
294.08
Record volume 1
329,303
Record volume 2
290,010
Record volume 3
232,903
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
248,058,609
Market Cap (USD)
2,612,499
Net sales ()
141,469,000
Net sales (USD)
1,489,921
Number of employees
17
Sales / Employee (INR)
8,321,706
Sales / Employee (USD)
87,642
Free-Float
33.69%
Free-Float capitalization (INR)
83,559,382
Free-Float capitalization (USD)
880,029
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
84.22
Moving average 20 days
86.1
Moving average 50 days
87.35
Moving average 100 days
87.96
Price spread / (MMA5)
+5.27%
Price spread / (MMA20)
+7.62%
Price spread / (MMA50)
+9.19%
Price spread / (MMA100)
+9.95%
STIM
RSI 9 days
45.25
RSI 14 days
46.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.69% | -6.97% | +0.04% | -12.11% | 2.61M | |
| +2.39% | -2.31% | -10.92% | -6.29% | 44.86B | |
| +2.04% | +2.85% | +32.26% | +19.20% | 25.14B | |
| +0.45% | +3.26% | -20.67% | -23.45% | 10.72B | |
| +0.81% | +3.26% | -7.00% | -6.34% | 4.97B | |
| +1.55% | -0.08% | +21.64% | +26.65% | 3.16B | |
| -0.71% | -1.77% | -46.12% | -65.08% | 2.93B | |
| +1.60% | +4.72% | +15.00% | +4.69% | 2.94B | |
| -0.61% | -5.26% | -20.33% | +7.05% | 1.81B | |
| -0.12% | +2.90% | -12.36% | +44.51% | 1.24B | |
| Average | +0.84% | -1.76% | -4.85% | -1.12% | 9.78B | |
| Weighted average by Cap. | +1.90% | -3.16% | -0.10% | -1.09% |
Historical Quotes: Hipolin Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5.wHVIn_vXIn0b8zM3xcdJauxJHEEBu2VaHroRdtBspYI.mAEa9LKWUwp2mEpAmp8NW7M7fwVC2Ap3Z-0kJrUd6vOQEQTemacSEm6HXA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:45:25 | 80.00 | 10 | 28 |
| 02:46:02 | 82.49 | 1 | 18 |
Price Extremes
| 1 week | 79.45 |  | 90.95 |
| 1 month | 76 | | 92.3 |
| Current year | 44.83 | | 118.8 |
| 1 year | 44.83 | | 118.8 |
| 3 years | 44.83 | | 227.1 |
| 5 years | 29.1 | | 227.1 |
| 10 years | 17.7 | | 227.1 |
Monthly variations
Annual variations
| 2026 | +38.10% | ||
| 2025 | -63.75% | ||
| 2024 | +63.09% | ||
| 2023 | +23.01% | ||
| 2022 | +119.42% | ||
| 2021 | +42.91% | ||
| 2020 | +3.89% | ||
| 2019 | +11.14% | ||
| 2018 | -28.34% | ||
| 2017 | -33.41% | ||
| 2016 | +11.76% | ||
| 2015 | -18.32% | ||
| 2014 | +32.89% | ||
| 2013 | +1.33% | ||
| 2012 | +25.00% | ||
| 2011 | -27.97% | ||
| 2010 | +72.11% | ||
| 2009 | +131.58% | ||
| 2008 | -62.54% | ||
| 2007 | +37.78% | ||
| 2006 | -6.03% | ||
| 2005 | +14.02% |
- Stock Market
- Stocks
- HIPOLIN6 Stock
- Quotes Hipolin Limited
Select your edition
All financial news and data tailored to specific country editions
