Quotes 5-day view: HiPay Group

Real-time Euronext Paris
HiPay Group(ALHYP) : Historical Chart (5-day)
  2026-07-10 2026-07-13 2026-07-14 2026-07-15 2026-07-16
Last €5.460 €5.500 €5.500 €5.500 €5.480
Volume 267 1,327 0 505 1,089
Change -2.15% +0.73% 0.00% 0.00% -0.36%
Opening €5.420 €5.420 €5.500 €5.440 €5.460
High €5.500 €5.500 €5.500 €5.500 €5.600
Low €5.420 €5.420 €5.500 €5.440 €5.380

Performance

1 day-0.36%
1 week-1.79%
Current month-1.79%
1 month-7.12%
3 months-16.97%
6 months-25.75%
Current year-29.38%
1 year-51.50%
5 years-62.47%
10 years-54.14%

Volumes

markets
Daily volume
1,089
Estimated daily volume
1,089
Avg. Volume 20 sessions
1,759
Daily volume ratio
0.62
Avg. Volume 20 sessions
9,639.32
Avg. Volume 20 sessions USD
11,035.19
Record volume 1
460,648
Record volume 2
343,295
Record volume 3
160,477
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
34,600,577
Market Cap (USD)
39,584,232
Net sales (EUR)
74,780,000
Net sales (USD)
85,550,852
Number of employees
226
Sales / Employee (EUR)
330,885
Sales / Employee (USD)
378,544
Free-Float
37.26 %
Free-Float capitalization (EUR)
12,892,171
Free-Float capitalization (USD)
14,749,080
Average Daily Capital Traded
0.03%

Indicators

Moving average 5 days
5.488
Moving average 20 days
5.65
Moving average 50 days
5.679
Moving average 100 days
5.608
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+3.10%
Price spread / (MMA50)
+3.64%
Price spread / (MMA100)
+2.34%
STIM
RSI 9 days
42.94
RSI 14 days
44.99

Change 5-day change 1-year change 3-year change Capi.($)
-0.36%-1.79%-51.50%0.00% 39.58M
+2.82%+4.87%+4.36%+50.16% 688B
-0.35%+5.30%+18.09%+8.03% 48.97B
+2.18%+25.18%-22.26%-21.32% 50.04B
+2.70%+0.14%-68.79%-59.59% 27.58B
+2.38%+5.88%+13.68%+43.56% 24.3B
+2.90%+8.21%-2.63%-28.11% 22.02B
-1.28%-1.22% - - 10.46B
-1.79%-0.38%+33.75%+54.96% 9.04B
+1.66%+11.63%+2.74%-55.56% 7.07B
Average +1.09%+6.60%-8.06%-0.87% 88.74B
Weighted average by Cap. +2.49%+6.01%+1.67%+37.33%

Historical Quotes: HiPay Group

DateOpeningHighLowCloseVolumeChange

Latest transactions

8b84de6fe15bb.rFT8A7U0hfW9tzaz_NWEXNeZHQY63czPbSouy2IdntU.6wuTasRY0oDo_ELqqaP2EKeqRTJZk_muGlAcrCBcxpGbPpZN1kbXs86OQQ
DatePriceVolumeTotal
10:52:51 5.4805739
08:59:32 5.38020734
08:54:16 5.6002714
07:54:21 5.38041712
04:21:12 5.46058671
04:11:20 5.38010613
03:27:22 5.380136603
03:27:22 5.380111467
03:27:22 5.3805356
03:10:33 5.380251351
Chart HiPay Group

Course Extremes

1 week 5.38
Extreme 5.38
5.6
1 month 5.36
Extreme 5.36
5.96
Current year 4.62
Extreme 4.62
8.42
1 year 4.62
Extreme 4.62
11.5
3 years 4.62
Extreme 4.62
12.15
5 years 3.09
Extreme 3.09
23.5
10 years 2.2
Extreme 2.2
23.5

Monthly variations

Annual variations

2026-29.38%
2025+52.16%
2024-27.97%
2023+102.87%
2022-81.05%
2021+41.15%
2020+177.66%
2019-41.10%
2018-43.20%
2017+30.09%
2016+22.59%
2015-31.55%