Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
8.18 EUR | +0.25% | +2.25% | +15.54% |
04-12 | Global markets live: BP, Apple, Vodafone, Ford, Lockheed Martin... | |
04-12 | HiPay: surrounded after a return to profits in 2023 | CF |
Quotes 5-day view
Real-time Euronext Paris2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 8 € | 8 € | 8.16 € | 8.18 € |
Volume | 3 485 | 2 311 | 936 | 3 482 |
Change | 0.00% | 0.00% | +2.00% | +0.25% |
Opening | 8.00 | 8.00 | 8.06 | 8.16 |
High | 8.04 | 8.04 | 8.20 | 8.18 |
Low | 7.90 | 7.90 | 8.02 | 8.00 |
Performance
1 day | +0.25% | ||
1 week | +2.25% | ||
Current month | +26.63% | ||
1 month | +29.84% | ||
3 months | +12.36% | ||
6 months | +27.81% | ||
Current year | +15.54% | ||
1 year | +68.66% | ||
3 years | -46.54% | ||
5 years | +18.90% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Transaction & Payment Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.25% | +2.25% | +15.54% | +68.66% | 43.32M | ||
+1.70% | +4.89% | +17.35% | +31.69% | 91.21B | ||
+2.90% | +5.86% | +7.41% | -8.47% | 69.43B | ||
+2.32% | +5.77% | -3.71% | +22.97% | 46.28B | ||
-0.05% | +2.02% | -1.91% | +19.10% | 31.78B | ||
+0.57% | +3.23% | +7.50% | +44.98% | 21.83B | ||
-0.16% | +2.84% | -16.97% | -22.74% | 11.95B | ||
+1.15% | -2.35% | -9.73% | +44.35% | 10.07B | ||
+0.72% | -6.03% | +11.32% | +24.19% | 9.07B | ||
+1.48% | +1.44% | -25.92% | -26.62% | 7.68B | ||
+1.33% | 0.00% | +303.14% | +1,323.35% | 5.71B | ||
+0.21% | +0.77% | +2.31% | -2.85% | 4.76B | ||
+1.35% | +3.46% | +13.00% | +26.48% | 4.56B | ||
+0.56% | -1.31% | -18.82% | +6.29% | 4.15B | ||
+7.28% | +10.45% | +1.68% | +38.13% | 4.01B | ||
+0.22% | -3.05% | -20.54% | -5.73% | 3.68B | ||
Average | +1.37% | +2.56% | +17.60% | +98.99% | ||
Weighted average by Cap. | +1.70% | +4.07% | +10.07% | +39.73% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:03 | 8.18 | 1 | 3,482 |
11:07:40 | 8 | 35 | 3,481 |
11:07:40 | 8 | 54 | 3,446 |
11:07:40 | 8 | 66 | 3,392 |
11:07:40 | 8 | 36 | 3,326 |
11:07:40 | 8 | 57 | 3,290 |
11:07:40 | 8 | 31 | 3,233 |
11:07:40 | 8 | 4 | 3,202 |
11:07:40 | 8 | 717 | 3,198 |
11:07:40 | 8.02 | 106 | 2,481 |
Monthly variations
Annual change
2024 | +15.54% | ||
2023 | +102.87% | ||
2022 | -81.05% | ||
2021 | +41.15% | ||
2020 | +177.66% | ||
2019 | -41.10% | ||
2018 | -43.20% | ||
2017 | +30.09% | ||
2016 | +22.59% | ||
2015 | -31.55% |
- Stock Market
- Equities
- ALHYP Stock
- Quotes HiPay Group