|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.740 EUR | +4.74% |
|
+5.13% | -26.03% |
| 05-13 | HiPay retreats following quarterly revenue release |  |
| 05-12 | Hipay Group Sa Reports Revenue Result for the First Quarter of 2026 | CI |
Quotes 5-day view: HiPay Group
Real-time Euronext Paris
| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | |
|---|---|---|---|---|---|
| Last | €5.460 | €5.500 | €5.500 | €5.500 | €5.480 |
| Volume | 267 | 1,327 | 0 | 505 | 1,089 |
| Change | -2.15% | +0.73% | 0.00% | 0.00% | -0.36% |
| Opening | €5.420 | €5.420 | €5.500 | €5.440 | €5.460 |
| High | €5.500 | €5.500 | €5.500 | €5.500 | €5.600 |
| Low | €5.420 | €5.420 | €5.500 | €5.440 | €5.380 |
Performance
| 1 day | +4.74% | ||
| 1 week | +5.13% | ||
| Current month | +2.87% | ||
| 1 month | -4.01% | ||
| 3 months | -10.87% | ||
| 6 months | -18.93% | ||
| Current year | -26.03% | ||
| 1 year | -48.75% | ||
| 3 years | +5.90% | ||
| 5 years | -58.53% | ||
| 10 years | -52.17% |
Volumes
marketsDaily volume
2,144
Estimated daily volume
2,144
Avg. Volume 20 sessions
1,759
Daily volume ratio
1.22
Avg. Volume 20 sessions
10,096.66
Avg. Volume 20 sessions USD
11,548.66
Record volume 1
460,648
Record volume 2
343,295
Record volume 3
160,477
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
34,592,660
Market Cap (USD)
39,584,232
Net sales (EUR)
74,780,000
Net sales (USD)
85,570,431
Number of employees
226
Sales / Employee (EUR)
330,885
Sales / Employee (USD)
378,630
Free-Float
37.26 %
Free-Float capitalization (EUR)
12,889,221
Free-Float capitalization (USD)
14,749,080
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
5.488
Moving average 20 days
5.65
Moving average 50 days
5.679
Moving average 100 days
5.608
Price spread / (MMA5)
-4.39%
Price spread / (MMA20)
-1.57%
Price spread / (MMA50)
-1.06%
Price spread / (MMA100)
-2.30%
STIM
RSI 9 days
42.94
RSI 14 days
44.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.74% | +5.13% | -48.75% | +5.90% | 39.58M | |
| -2.12% | +2.54% | +2.30% | +46.66% | 688B | |
| -2.12% | +3.29% | +12.88% | +2.28% | 48.97B | |
| +0.12% | +22.70% | -23.05% | -22.66% | 50.04B | |
| -2.11% | +0.48% | -69.71% | -60.56% | 27.58B | |
| -1.62% | +3.48% | +9.20% | +41.57% | 24.3B | |
| -2.41% | +3.42% | -5.30% | -29.97% | 22.02B | |
| -0.10% | -0.58% | - | - | 10.46B | |
| -0.96% | +6.74% | +34.13% | +58.45% | 9.04B | |
| +0.99% | +12.64% | +2.31% | -54.97% | 7.07B | |
| Average | -0.58% | +6.60% | -9.55% | -1.48% | 88.74B | |
| Weighted average by Cap. | -1.98% | +6.01% | -0.50% | +34.09% |
Historical Quotes: HiPay Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8a4b27c7d8c8f243a2d377b7a63.Wpk5GIkSMkZ-RsfiQrLtuS-34Sz5dA2H1at0EYk0HnM.K_RjVN5Gdw0oEuquL9OYiQL_u2HUMkTWvdgwachgMyczwWxQ7HFXdCYM9w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:18 | 5.740 | 1 | 1,615 |
| 09:52:41 | 5.760 | 1 | 1,614 |
| 09:44:23 | 5.380 | 270 | 1,613 |
| 09:44:23 | 5.400 | 100 | 1,343 |
| 08:52:26 | 5.400 | 87 | 1,243 |
| 08:16:29 | 5.400 | 8 | 1,156 |
| 08:15:39 | 5.400 | 219 | 1,148 |
| 08:15:39 | 5.400 | 95 | 929 |
| 08:15:30 | 5.400 | 250 | 834 |
| 08:02:11 | 5.380 | 34 | 584 |
Course Extremes
| 1 week | 5.38 |  | 5.76 |
| 1 month | 5.36 | | 5.96 |
| Current year | 4.62 | | 8.42 |
| 1 year | 4.62 | | 11.5 |
| 3 years | 4.62 | | 12.15 |
| 5 years | 3.09 | | 23.5 |
| 10 years | 2.2 | | 23.5 |
Monthly variations
Annual variations
| 2026 | -29.38% | ||
| 2025 | +52.16% | ||
| 2024 | -27.97% | ||
| 2023 | +102.87% | ||
| 2022 | -81.05% | ||
| 2021 | +41.15% | ||
| 2020 | +177.66% | ||
| 2019 | -41.10% | ||
| 2018 | -43.20% | ||
| 2017 | +30.09% | ||
| 2016 | +22.59% | ||
| 2015 | -31.55% |
- Stock Market
- Stocks
- ALHYP Stock
- Quotes HiPay Group
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
