|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.500 EUR | 0.00% |
|
-1.43% | -29.12% |
| 05-13 | HiPay retreats following quarterly revenue release |  |
| 05-12 | Hipay Group Sa Reports Revenue Result for the First Quarter of 2026 | CI |
Quotes 5-day view: HiPay Group
Real-time Euronext Paris
| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | |
|---|---|---|---|---|---|
| Last | €5.580 | €5.460 | €5.500 | €5.500 | €5.500 |
| Volume | 5,095 | 267 | 1,327 | 0 | 505 |
| Change | 0.00% | -2.15% | +0.73% | 0.00% | 0.00% |
| Opening | €5.500 | €5.420 | €5.420 | €5.500 | €5.440 |
| High | €5.600 | €5.500 | €5.500 | €5.500 | €5.500 |
| Low | €5.360 | €5.420 | €5.420 | €5.500 | €5.440 |
Performance
| 1 week | -1.43% | ||
| Current month | -1.43% | ||
| 1 month | -5.82% | ||
| 3 months | -8.03% | ||
| 6 months | -25.47% | ||
| Current year | -29.12% | ||
| 1 year | -50.45% | ||
| 3 years | +0.36% | ||
| 5 years | -62.23% | ||
| 10 years | -53.97% |
Volumes
marketsDaily volume
505
Estimated daily volume
505
Avg. Volume 20 sessions
1,735
Daily volume ratio
0.29
Avg. Volume 20 sessions
9,542.5
Avg. Volume 20 sessions USD
10,943.15
Record volume 1
460,648
Record volume 2
343,295
Record volume 3
160,477
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
34,726,857
Market Cap (USD)
39,719,612
Net sales (EUR)
74,780,000
Net sales (USD)
85,531,282
Number of employees
226
Sales / Employee (EUR)
330,885
Sales / Employee (USD)
378,457
Free-Float
37.26 %
Free-Float capitalization (EUR)
12,939,223
Free-Float capitalization (USD)
14,799,523
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
5.508
Moving average 20 days
5.674
Moving average 50 days
5.687
Moving average 100 days
5.609
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+3.16%
Price spread / (MMA50)
+3.40%
Price spread / (MMA100)
+1.97%
RSI 9 days
42.94
RSI 14 days
44.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.43% | -50.45% | +0.36% | 39.72M | |
| -0.25% | +2.19% | +2.34% | +46.05% | 669B | |
| +2.28% | +6.87% | +23.94% | +8.42% | 49.15B | |
| +17.20% | +24.68% | -23.90% | -23.00% | 48.97B | |
| +1.66% | -0.47% | -69.37% | -60.66% | 26.85B | |
| +1.97% | +5.01% | +13.63% | +40.22% | 23.74B | |
| +3.07% | +7.14% | +0.79% | -30.14% | 21.4B | |
| +4.27% | +4.97% | - | - | 10.59B | |
| +0.60% | +8.88% | +36.82% | +59.40% | 9.1B | |
| +3.94% | +12.00% | -1.11% | -56.29% | 6.95B | |
| Average | +1.42% | +7.28% | -7.48% | -1.74% | 86.58B | |
| Weighted average by Cap. | +0.02% | +4.06% | +0.44% | +33.83% |
Historical Quotes: HiPay Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8134d3f338d96ebc84396d77a2070384._18okACOXtpyKBNP4J_4XsQDHq8rDftlG-CLpD8P30E.nhQYpHn7N70YZncghamWZqVpQe0cabIkVaPR4WgivCWcG2f0WMs8vTx_YA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:20:49 | 5.500 | 1 | 481 |
| 11:20:49 | 5.500 | 43 | 480 |
| 11:20:49 | 5.500 | 56 | 437 |
| 11:20:20 | 5.500 | 1 | 381 |
| 11:06:57 | 5.440 | 20 | 380 |
| 10:58:31 | 5.440 | 24 | 360 |
| 10:58:31 | 5.440 | 26 | 336 |
| 10:13:06 | 5.440 | 74 | 310 |
| 10:13:06 | 5.440 | 27 | 236 |
| 10:13:06 | 5.440 | 79 | 209 |
Course Extremes
| 1 week | 5.42 |  | 5.5 |
| 1 month | 5.36 | | 5.98 |
| Current year | 4.62 | | 8.42 |
| 1 year | 4.62 | | 11.6 |
| 3 years | 4.62 | | 12.15 |
| 5 years | 3.09 | | 23.5 |
| 10 years | 2.2 | | 23.5 |
Monthly variations
Annual variations
| 2026 | -29.12% | ||
| 2025 | +52.16% | ||
| 2024 | -27.97% | ||
| 2023 | +102.87% | ||
| 2022 | -81.05% | ||
| 2021 | +41.15% | ||
| 2020 | +177.66% | ||
| 2019 | -41.10% | ||
| 2018 | -43.20% | ||
| 2017 | +30.09% | ||
| 2016 | +22.59% | ||
| 2015 | -31.55% |
- Stock Market
- Stocks
- ALHYP Stock
- Quotes HiPay Group
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
