|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.480 EUR | -0.36% |
|
-1.79% | -29.38% |
| 05-13 | HiPay retreats following quarterly revenue release |  |
| 05-12 | Hipay Group Sa Reports Revenue Result for the First Quarter of 2026 | CI |
Quotes 5-day view: HiPay Group
Real-time Euronext Paris
| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | |
|---|---|---|---|---|---|
| Last | €5.460 | €5.500 | €5.500 | €5.500 | €5.480 |
| Volume | 267 | 1,327 | 0 | 505 | 1,089 |
| Change | -2.15% | +0.73% | 0.00% | 0.00% | -0.36% |
| Opening | €5.420 | €5.420 | €5.500 | €5.440 | €5.460 |
| High | €5.500 | €5.500 | €5.500 | €5.500 | €5.600 |
| Low | €5.420 | €5.420 | €5.500 | €5.440 | €5.380 |
Performance
| 1 day | -0.36% | ||
| 1 week | -1.79% | ||
| Current month | -1.79% | ||
| 1 month | -7.12% | ||
| 3 months | -16.97% | ||
| 6 months | -25.75% | ||
| Current year | -29.38% | ||
| 1 year | -51.50% | ||
| 5 years | -62.47% | ||
| 10 years | -54.14% |
Volumes
marketsDaily volume
1,089
Estimated daily volume
1,089
Avg. Volume 20 sessions
1,759
Daily volume ratio
0.62
Avg. Volume 20 sessions
9,639.32
Avg. Volume 20 sessions USD
11,035.19
Record volume 1
460,648
Record volume 2
343,295
Record volume 3
160,477
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
34,600,577
Market Cap (USD)
39,584,232
Net sales (EUR)
74,780,000
Net sales (USD)
85,550,852
Number of employees
226
Sales / Employee (EUR)
330,885
Sales / Employee (USD)
378,544
Free-Float
37.26 %
Free-Float capitalization (EUR)
12,892,171
Free-Float capitalization (USD)
14,749,080
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
5.488
Moving average 20 days
5.65
Moving average 50 days
5.679
Moving average 100 days
5.608
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+3.10%
Price spread / (MMA50)
+3.64%
Price spread / (MMA100)
+2.34%
STIM
RSI 9 days
42.94
RSI 14 days
44.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.36% | -1.79% | -51.50% | 0.00% | 39.58M | |
| +2.82% | +4.87% | +4.36% | +50.16% | 688B | |
| -0.35% | +5.30% | +18.09% | +8.03% | 48.97B | |
| +2.18% | +25.18% | -22.26% | -21.32% | 50.04B | |
| +2.70% | +0.14% | -68.79% | -59.59% | 27.58B | |
| +2.38% | +5.88% | +13.68% | +43.56% | 24.3B | |
| +2.90% | +8.21% | -2.63% | -28.11% | 22.02B | |
| -1.28% | -1.22% | - | - | 10.46B | |
| -1.79% | -0.38% | +33.75% | +54.96% | 9.04B | |
| +1.66% | +11.63% | +2.74% | -55.56% | 7.07B | |
| Average | +1.09% | +6.60% | -8.06% | -0.87% | 88.74B | |
| Weighted average by Cap. | +2.49% | +6.01% | +1.67% | +37.33% |
Historical Quotes: HiPay Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8b84de6fe15bb.rFT8A7U0hfW9tzaz_NWEXNeZHQY63czPbSouy2IdntU.6wuTasRY0oDo_ELqqaP2EKeqRTJZk_muGlAcrCBcxpGbPpZN1kbXs86OQQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:52:51 | 5.480 | 5 | 739 |
| 08:59:32 | 5.380 | 20 | 734 |
| 08:54:16 | 5.600 | 2 | 714 |
| 07:54:21 | 5.380 | 41 | 712 |
| 04:21:12 | 5.460 | 58 | 671 |
| 04:11:20 | 5.380 | 10 | 613 |
| 03:27:22 | 5.380 | 136 | 603 |
| 03:27:22 | 5.380 | 111 | 467 |
| 03:27:22 | 5.380 | 5 | 356 |
| 03:10:33 | 5.380 | 251 | 351 |
Course Extremes
| 1 week | 5.38 |  | 5.6 |
| 1 month | 5.36 | | 5.96 |
| Current year | 4.62 | | 8.42 |
| 1 year | 4.62 | | 11.5 |
| 3 years | 4.62 | | 12.15 |
| 5 years | 3.09 | | 23.5 |
| 10 years | 2.2 | | 23.5 |
Monthly variations
Annual variations
| 2026 | -29.38% | ||
| 2025 | +52.16% | ||
| 2024 | -27.97% | ||
| 2023 | +102.87% | ||
| 2022 | -81.05% | ||
| 2021 | +41.15% | ||
| 2020 | +177.66% | ||
| 2019 | -41.10% | ||
| 2018 | -43.20% | ||
| 2017 | +30.09% | ||
| 2016 | +22.59% | ||
| 2015 | -31.55% |
- Stock Market
- Stocks
- ALHYP Stock
- Quotes HiPay Group
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
