|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.340 EUR | -0.37% |
|
+3.08% | -27.37% |
| 07-29 | Hipays first-half revenue declines |  |
| 07-28 | HiPay Group SA Reports Revenue Result for the First Half of 2026 | CI |
Quotes 5-day view: HiPay Group
Delayed Quote Börse Stuttgart
| 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | |
|---|---|---|---|---|---|
| Last | €5.100 | €5.080 | €5.080 | €4.970 | €5.360 |
| Volume | 0 | 0 | 0 | 931 | 0 |
| Change | -1.92% | -0.39% | 0.00% | -2.17% | +7.85% |
| Opening | €5.160 | €5.060 | €5.080 | €5.300 | €5.020 |
| High | €5.380 | €5.320 | €5.380 | €5.300 | €5.400 |
| Low | €5.100 | €5.060 | €5.020 | €4.950 | €4.980 |
Performance
| 1 week | +3.08% | ||
| Current month | +7.85% | ||
| 1 month | -1.83% | ||
| 3 months | -2.90% | ||
| 6 months | -0.37% | ||
| Current year | -27.37% | ||
| 1 year | -43.70% | ||
| 3 years | -10.66% | ||
| 5 years | -58.43% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
34,064,074
Market Cap (USD)
39,230,766
Net sales (EUR)
74,780,000
Net sales (USD)
86,122,308
Free-Float
37.26 %
Free-Float capitalization (EUR)
12,692,270
Free-Float capitalization (USD)
14,617,379
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
5.118
Moving average 20 days
5.266
Moving average 50 days
5.451
Moving average 100 days
5.386
Price spread / (MMA5)
-4.16%
Price spread / (MMA20)
-1.38%
Price spread / (MMA50)
+2.09%
Price spread / (MMA100)
+0.87%
RSI 9 days
26.12
RSI 14 days
33.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.37% | +3.08% | -43.70% | -10.66% | 39.23M | |
| +1.07% | +1.95% | +8.91% | +54.80% | 671B | |
| +1.16% | +4.41% | -12.77% | -8.79% | 49.51B | |
| +3.11% | +4.19% | +14.33% | +15.08% | 49.32B | |
| +2.63% | +6.63% | -58.78% | -55.44% | 28.98B | |
| +2.78% | +4.43% | +25.32% | +60.53% | 25.22B | |
| +2.39% | +4.98% | +13.08% | -27.46% | 23.58B | |
| +2.58% | +4.18% | - | - | 11.02B | |
| -0.71% | +8.58% | +30.06% | +82.39% | 9.47B | |
| +0.92% | +6.20% | +18.67% | -50.77% | 7.53B | |
| Average | +1.56% | +3.26% | -0.54% | +6.63% | 87.59B | |
| Weighted average by Cap. | +0.92% | +1.32% | +6.62% | +42.50% |
Historical Quotes: HiPay Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.95 |  | 5.4 |
| 1 month | 4.95 | | 5.62 |
| 3 years | 4.51 | | 11.9 |
| 5 years | 2.99 | | 23.05 |
Monthly variations
Annual variations
| 2026 | -27.64% | ||
| 2025 | +50.39% | ||
| 2024 | -29.63% | ||
| 2023 | +114.02% | ||
| 2022 | -81.88% |
- Stock Market
- Stocks
- ALHYP Stock
- 9LH Stock
- Quotes HiPay Group
Select your edition
All financial news and data tailored to specific country editions
