|
Market Closed -
Börse Stuttgart
15:55:38 2026-08-25 EDT
|
5-day change | 1st Jan Change | ||
| 4.890 EUR | -3.74% |
|
-0.78% | -31.17% |
| 07-29 | Hipays first-half revenue declines |  |
| 07-28 | HiPay Group SA Reports Revenue Result for the First Half of 2026 | CI |
Stock exchange
Börse Stuttgart
9LH 4.890 €
-3.74%
1.56K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALHYP | 5.100EUR | -4.14% | 60.59K € | ||
Börse Stuttgart
| 9LH | 4.890EUR | -3.74% | 1.56K € | |
|
Deutsche Boerse AG
| 9LH | 5.040EUR | +0.80% | 0 € | |
|
Boerse Muenchen
| 9LH | 5.240EUR | 0.00% | 0 € |
Quotes 5-day view: HiPay Group
Delayed Quote Börse Stuttgart
| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | |
|---|---|---|---|---|---|
| Last | €4.930 | €4.870 | €4.860 | €5.080 | €4.890 |
| Volume | 0 | 581 | 19 | 0 | 320 |
| Change | -2.57% | -1.22% | -0.21% | +4.53% | -3.74% |
| Opening | €5.020 | €4.930 | €4.880 | €4.850 | €5.100 |
| High | €5.100 | €5.200 | €5.360 | €5.120 | €5.160 |
| Low | €4.920 | €4.860 | €4.840 | €4.810 | €4.870 |
Performance
| 1 week | -3.36% | ||
| Current month | -1.61% | ||
| 1 month | -5.23% | ||
| 3 months | -4.49% | ||
| 6 months | -9.11% | ||
| Current year | -33.74% | ||
| 1 year | -49.27% | ||
| 3 years | -36.23% | ||
| 5 years | -62.88% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
33,586,422
Market Cap (USD)
39,195,264
Net sales (EUR)
74,780,000
Net sales (USD)
87,268,059
Free-Float
37.26 %
Free-Float capitalization (EUR)
12,514,297
Free-Float capitalization (USD)
14,604,151
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
4.96
Moving average 20 days
5.142
Moving average 50 days
5.344
Moving average 100 days
5.42
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+5.14%
Price spread / (MMA50)
+9.28%
Price spread / (MMA100)
+10.83%
RSI 9 days
33.66
RSI 14 days
37.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.74% | -0.78% | -49.27% | -36.23% | 39.2M | |
| +0.45% | +5.46% | +10.13% | +58.36% | 702B | |
| +0.96% | +3.04% | -10.38% | +1.76% | 52.76B | |
| +1.65% | +4.14% | +4.60% | +48.08% | 48.89B | |
| -0.98% | +1.39% | -61.80% | -56.83% | 28.16B | |
| -0.37% | +1.36% | +27.85% | +55.47% | 27.18B | |
| -0.51% | +3.82% | +5.63% | -22.92% | 24.95B | |
| +5.82% | +8.72% | +35.85% | +89.95% | 10.86B | |
| +6.38% | +7.66% | - | - | 10.3B | |
| +0.73% | +6.99% | +13.38% | -48.66% | 8.06B | |
| Average | +1.47% | +3.41% | -2.67% | +9.89% | 91.32B | |
| Weighted average by Cap. | +0.54% | +4.90% | +7.13% | +47.99% |
Historical Quotes: HiPay Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.81 |  | 5.36 |
| 1 month | 4.81 | | 5.54 |
| 3 years | 4.51 | | 11.9 |
| 5 years | 2.99 | | 23.05 |
Monthly variations
Annual variations
| 2026 | -33.74% | ||
| 2025 | +50.39% | ||
| 2024 | -29.63% | ||
| 2023 | +114.02% | ||
| 2022 | -81.88% |
- Stock Market
- Stocks
- ALHYP Stock
- 9LH Stock
- Quotes HiPay Group
Select your edition
All financial news and data tailored to specific country editions
