|
Market Closed -
Börse Stuttgart
15:56:36 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 4.350 EUR | -2.03% |
|
-11.76% | -41.06% |
| 09-16 | HiPay Group SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 09-16 | HiPay posts a net loss in the first half |  |
Stock exchange
Börse Stuttgart
9LH 4.350 €
-2.03%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALHYP | 4.640EUR | +0.87% | 15.67K € | ||
Deutsche Boerse AG
| 9LH | 4.300EUR | -4.44% | 0 € | |
|
Börse Stuttgart
| 9LH | 4.350EUR | -2.03% | 0 € | |
|
Boerse Muenchen
| 9LH | 4.610EUR | 0.00% | 0 € |
Quotes 5-day view: HiPay Group
Delayed Quote Börse Stuttgart
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | €4.420 | €4.400 | €4.260 | €4.440 | €4.350 |
| Volume | 0 | 501 | 0 | 0 | 0 |
| Change | -10.34% | -0.45% | -3.18% | +4.23% | -2.03% |
| Opening | €4.630 | €4.410 | €4.430 | €4.260 | €4.460 |
| High | €4.630 | €4.880 | €4.610 | €4.600 | €4.600 |
| Low | €4.410 | €4.370 | €4.250 | €4.220 | €4.300 |
Performance
| 1 week | -11.76% | ||
| Current month | -5.43% | ||
| 1 month | -11.04% | ||
| 3 months | -24.22% | ||
| 6 months | -9.94% | ||
| Current year | -41.06% | ||
| 1 year | -53.53% | ||
| 3 years | -37.62% | ||
| 5 years | -72.07% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
29,296,839
Market Cap (USD)
33,386,711
Net sales (EUR)
74,780,000
Net sales (USD)
85,219,373
Free-Float
37.26%
Free-Float capitalization (EUR)
10,915,999
Free-Float capitalization (USD)
12,439,885
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
4.374
Moving average 20 days
4.66
Moving average 50 days
4.944
Moving average 100 days
5.213
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+7.13%
Price spread / (MMA50)
+13.65%
Price spread / (MMA100)
+19.84%
RSI 9 days
42.26
RSI 14 days
42.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.03% | -11.76% | -53.53% | -37.62% | 33.39M | |
| -0.16% | -0.25% | +9.69% | +57.43% | 674B | |
| -0.42% | +0.18% | +3.72% | +67.62% | 46.2B | |
| +4.64% | +5.02% | -17.53% | -6.49% | 47.08B | |
| -0.55% | +0.09% | +36.26% | +46.76% | 26.14B | |
| +1.09% | -1.50% | -63.87% | -59.96% | 24.72B | |
| +1.38% | +1.68% | +1.87% | -27.66% | 22.89B | |
| -3.54% | -9.51% | +46.66% | +97.30% | 11.18B | |
| -0.36% | -6.78% | - | - | 11.18B | |
| +0.11% | -3.24% | +36.35% | -53.74% | 7.22B | |
| Average | +0.24% | -1.59% | -0.04% | +9.29% | 87.1B | |
| Weighted average by Cap. | +0.11% | -0.14% | +7.06% | +48.10% |
Historical Quotes: HiPay Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.22 |  | 4.88 |
| 1 month | 4.22 | | 5.06 |
| 3 years | 4.22 | | 11.9 |
| 5 years | 2.99 | | 23.05 |
Monthly variations
Annual variations
| 2026 | -41.06% | ||
| 2025 | +50.39% | ||
| 2024 | -29.63% | ||
| 2023 | +114.02% | ||
| 2022 | -81.88% |
- Stock Market
- Stocks
- ALHYP Stock
- 9LH Stock
- Quotes HiPay Group
Select your edition
All financial news and data tailored to specific country editions
